- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈喽-WBNB LPs
Info about 哈喽-WBNB pair
- Pooled 哈喽:
- 474.6M
- Pooled WBNB:
- $0.005573
哈喽/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of 哈喽 token on DEX PancakeSwap is $0.000000011. 哈喽 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $1,903,598.01. 哈喽 token contract is 0x25510CCFf913498821cF2DA2738f715cB7e4d11e with a market cap $11.00. The liquidity pool contract is 0xA0c4CF0dB5f65141fD7143E0F10fca0f547C77B7 with total value locked (TVL) of $10.45. The 哈喽/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈喽/WBNB now?
The current liquidity of 哈喽/WBNB with the contract address 0xA0c4CF0dB5f65141fD7143E0F10fca0f547C77B7 is $10.45.
How many transactions are there in the 哈喽/WBNB pool in the last 24 hours?
The total transactions of 哈喽/WBNB is 3538 in the last 24 hours, 1612 of which are buy transactions, and 1926 are sales transactions.
What is the trading volume in the 哈喽/WBNB pool in the last 24 hours?
哈喽/WBNB pool has a trading volume of $1,903,598.01 in the last 24 hours.
What is the exchange rate of 1 哈喽 to WBNB?
The exchange rate of 1 哈喽 to WBNB is 0.00000000001174, captured at 4:55 PM UTC.
How much is 1 哈喽 in dollars?
The price of converting 1 哈喽 to USD is $0.000000011 today.
哈喽-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:03:11 PM | sell | $0.363 | $0.0711 | 0.0004152 | 0.0101174 | 32.99M | 0x9b...bd2e | |
| 02/02/2026 | 4:02:02 PM | buy | $0.03711 | $0.071265 | 0.0000396 | 0.010135 | 2.93M | 0x91...418b | |
| 02/02/2026 | 4:01:16 PM | buy | $0.01124 | $0.071254 | 0.000012 | 0.0101338 | 896,294.47 | 0x56...a3e9 | |
| 02/02/2026 | 4:01:16 PM | buy | $0.009371 | $0.07125 | 0.00001 | 0.0101333 | 749,680.78 | 0x1a...2475 | |
| 02/02/2026 | 4:01:16 PM | sell | $5.47 | $0.071254 | 0.2396 | 0.0101338 | 436.19M | 0xe2...09f2 | |
| 02/02/2026 | 4:01:16 PM | buy | $0.009371 | $0.071245 | 0.00001 | 0.0101329 | 752,211.68 | 0x5a...dd92 | |
| 02/02/2026 | 4:01:10 PM | sell | $2.28 | $0.00002141 | 0.009294 | 0.072285 | 106,582.16 | 0x73...73a8 | |
| 02/02/2026 | 4:01:10 PM | sell | $46.05 | $0.00002141 | 0.1326 | 0.072285 | 2.15M | 0x91...0f65 | |
| 02/02/2026 | 4:01:10 PM | sell | $18.51 | $0.00002141 | 0.1088 | 0.072285 | 864,419.28 | 0x38...9d67 | |
| 02/02/2026 | 4:01:10 PM | sell | $21.1 | $0.00002141 | 0.03882 | 0.072285 | 985,506.03 | 0xdf...3d39 | |
| 02/02/2026 | 4:01:10 PM | sell | $8.9 | $0.00002141 | 0.04005 | 0.072285 | 415,971.93 | 0xaf...ab9d | |
| 02/02/2026 | 4:01:10 PM | sell | $36.91 | $0.00002141 | 0.05023 | 0.072285 | 1.72M | 0x59...7be7 | |
| 02/02/2026 | 4:01:10 PM | sell | $7.53 | $0.00002206 | 0.008036 | 0.072354 | 341,283.07 | 0x02...78e5 | |
| 02/02/2026 | 4:01:01 PM | sell | $235.41 | $0.0001452 | 0.2512 | 0.06155 | 1.62M | 0xc2...73e6 | |
| 02/02/2026 | 4:01:01 PM | sell | $496.59 | $0.0001436 | 0.5299 | 0.061532 | 3.46M | 0x3e...63fe | |
| 02/02/2026 | 4:01:01 PM | sell | $54.9 | $0.0001459 | 0.05858 | 0.061557 | 376,175.37 | 0x93...beae | |
| 02/02/2026 | 4:00:55 PM | buy | $274.14 | $0.0001483 | 0.2925 | 0.061582 | 1.85M | 0x17...f4cd | |
| 02/02/2026 | 4:00:56 PM | sell | $37.47 | $0.000149 | 0.03998 | 0.06159 | 251,374.84 | 0xa0...424f | |
| 02/02/2026 | 4:00:55 PM | sell | $277.58 | $0.0001475 | 0.2962 | 0.061574 | 1.88M | 0x5a...b45a | |
| 02/02/2026 | 4:00:56 PM | buy | $205.45 | $0.0001494 | 0.2192 | 0.061594 | 1.37M | 0x8e...76f7 |