WhatToFarm
/
Get started
12 Swap

Info about 屎粑粑-WBNB pair

Price USD
$0.0006756
Price
0.051057 WBNB
TVL
$84,171.21
MKT CAP
$675.6K
5m
0%
1h
0%
4h
0.33%
24h
-10.23%
Share
TXNS
43
Buys
7
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425
屎粑粑:
0xAFf08796D28d1018F16fc2A76baF401FEA647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎粑粑:
62.16M
Pooled WBNB:
$65.86

屎粑粑/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 屎粑粑 token on DEX PancakeSwap is $0.0006756. 屎粑粑 price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,845.56. 屎粑粑 token contract is 0xAFf08796D28d1018F16fc2A76baF401FEA647777 with a market cap $675,636.39. The liquidity pool contract is 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 with total value locked (TVL) of $84,171.21. The 屎粑粑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎粑粑/WBNB with the contract address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 is $84,171.21.

The total transactions of 屎粑粑/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

屎粑粑/WBNB pool has a trading volume of $2,845.56 in the last 24 hours.

The exchange rate of 1 屎粑粑 to WBNB is 0.000001057, captured at 5:28 AM UTC.

The price of converting 1 屎粑粑 to USD is $0.0006756 today.

屎粑粑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:25:05 AMsell$19.19$0.00067560.030040.05105728,414.5
0x4fB...432B
0xb0...b4cb
04/22/20264:21:15 AMsell$9.78$0.00067590.015310.05105814,470.14
0x02B...4b8A
0xb0...d38c
04/22/20262:10:21 AMbuy$9.96$0.00067340.015730.05106314,800.16
0xE5A...5De6
0xd7...00ad
04/22/202612:11:46 AMsell$104.8$0.0006710.16560.05106156,174.42
0x4A2...e561
0x3a...c5f1
04/21/202611:35:11 PMsell$6.35$0.00067020.010070.0510639,474.36
0x1Dc...2ba0
0x1f...6169
04/21/202611:33:06 PMsell$4.25$0.00067020.0067540.0510636,350
0x7f0...46ed
0x60...ef87
04/21/202611:05:20 PMsell$0.4201$0.00067010.0006670.051063627
0x9eD...44B7
0x4e...7389
04/21/202610:24:48 PMsell$46.4$0.0006690.073870.05106569,367.94
0x806...9c11
0xf1...a3bd
04/21/20265:21:27 PMbuy$50.25$0.00067260.079960.0510774,717.51
0x228...55B7
0xab...db6d
04/21/20264:25:04 PMsell$154.4$0.00067440.24430.051067228,925.57
0xc7D...56A7
0x31...f2f2
04/21/20263:42:51 PMbuy$21.68$0.00067880.034380.05107631,943.51
0x815...f913
0x58...7e6e
04/21/20263:28:13 PMsell$0.3198$0.00067560.00050670.05107473.45
0xe43...1CB0
0x52...3a34
04/21/20263:28:13 PMsell$44.03$0.00067630.069750.05107165,099.23
0xe43...1CB0
0x52...3a34
04/21/20263:22:36 PMsell$670.5$0.00068921.060.051089972,797.89
0xB90...E7bB
0x5d...aaab
04/21/20263:10:33 PMsell$40.56$0.00069990.064220.05110857,949.99
0xBCF...0DFC
0xa8...ad88
04/21/20262:34:19 PMsell$40.28$0.00070440.063490.0511157,179.28
0x613...d9De
0xfd...3652
04/21/20262:22:48 PMsell$6.93$0.00070080.0110.0511119,898.95
0x31E...1b29
0x85...736b
04/21/20262:00:23 PMbuy$44.84$0.00070560.070930.05111663,547.18
0x613...d9De
0x6b...c494
04/21/20261:53:56 PMsell$40.32$0.00070370.063790.05111357,296.9
0x932...7ea7
0x21...0d43
04/21/20261:53:56 PMsell$55.25$0.00070210.087420.0511178,689.49
0x932...7ea7
0x21...0d43