Info about 屎粑粑-WBNB pair
- Pooled 屎粑粑:
- 62.16M
- Pooled WBNB:
- $65.86
屎粑粑/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of 屎粑粑 token on DEX PancakeSwap is $0.0006756. 屎粑粑 price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,845.56. 屎粑粑 token contract is 0xAFf08796D28d1018F16fc2A76baF401FEA647777 with a market cap $675,636.39. The liquidity pool contract is 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 with total value locked (TVL) of $84,171.21. The 屎粑粑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 屎粑粑/WBNB now?
The current liquidity of 屎粑粑/WBNB with the contract address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 is $84,171.21.
How many transactions are there in the 屎粑粑/WBNB pool in the last 24 hours?
The total transactions of 屎粑粑/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 屎粑粑/WBNB pool in the last 24 hours?
屎粑粑/WBNB pool has a trading volume of $2,845.56 in the last 24 hours.
What is the exchange rate of 1 屎粑粑 to WBNB?
The exchange rate of 1 屎粑粑 to WBNB is 0.000001057, captured at 5:28 AM UTC.
How much is 1 屎粑粑 in dollars?
The price of converting 1 屎粑粑 to USD is $0.0006756 today.
屎粑粑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:25:05 AM | sell | $19.19 | $0.0006756 | 0.03004 | 0.051057 | 28,414.5 | 0xb0...b4cb | |
| 04/22/2026 | 4:21:15 AM | sell | $9.78 | $0.0006759 | 0.01531 | 0.051058 | 14,470.14 | 0xb0...d38c | |
| 04/22/2026 | 2:10:21 AM | buy | $9.96 | $0.0006734 | 0.01573 | 0.051063 | 14,800.16 | 0xd7...00ad | |
| 04/22/2026 | 12:11:46 AM | sell | $104.8 | $0.000671 | 0.1656 | 0.05106 | 156,174.42 | 0x3a...c5f1 | |
| 04/21/2026 | 11:35:11 PM | sell | $6.35 | $0.0006702 | 0.01007 | 0.051063 | 9,474.36 | 0x1f...6169 | |
| 04/21/2026 | 11:33:06 PM | sell | $4.25 | $0.0006702 | 0.006754 | 0.051063 | 6,350 | 0x60...ef87 | |
| 04/21/2026 | 11:05:20 PM | sell | $0.4201 | $0.0006701 | 0.000667 | 0.051063 | 627 | 0x4e...7389 | |
| 04/21/2026 | 10:24:48 PM | sell | $46.4 | $0.000669 | 0.07387 | 0.051065 | 69,367.94 | 0xf1...a3bd | |
| 04/21/2026 | 5:21:27 PM | buy | $50.25 | $0.0006726 | 0.07996 | 0.05107 | 74,717.51 | 0xab...db6d | |
| 04/21/2026 | 4:25:04 PM | sell | $154.4 | $0.0006744 | 0.2443 | 0.051067 | 228,925.57 | 0x31...f2f2 | |
| 04/21/2026 | 3:42:51 PM | buy | $21.68 | $0.0006788 | 0.03438 | 0.051076 | 31,943.51 | 0x58...7e6e | |
| 04/21/2026 | 3:28:13 PM | sell | $0.3198 | $0.0006756 | 0.0005067 | 0.05107 | 473.45 | 0x52...3a34 | |
| 04/21/2026 | 3:28:13 PM | sell | $44.03 | $0.0006763 | 0.06975 | 0.051071 | 65,099.23 | 0x52...3a34 | |
| 04/21/2026 | 3:22:36 PM | sell | $670.5 | $0.0006892 | 1.06 | 0.051089 | 972,797.89 | 0x5d...aaab | |
| 04/21/2026 | 3:10:33 PM | sell | $40.56 | $0.0006999 | 0.06422 | 0.051108 | 57,949.99 | 0xa8...ad88 | |
| 04/21/2026 | 2:34:19 PM | sell | $40.28 | $0.0007044 | 0.06349 | 0.05111 | 57,179.28 | 0xfd...3652 | |
| 04/21/2026 | 2:22:48 PM | sell | $6.93 | $0.0007008 | 0.011 | 0.051111 | 9,898.95 | 0x85...736b | |
| 04/21/2026 | 2:00:23 PM | buy | $44.84 | $0.0007056 | 0.07093 | 0.051116 | 63,547.18 | 0x6b...c494 | |
| 04/21/2026 | 1:53:56 PM | sell | $40.32 | $0.0007037 | 0.06379 | 0.051113 | 57,296.9 | 0x21...0d43 | |
| 04/21/2026 | 1:53:56 PM | sell | $55.25 | $0.0007021 | 0.08742 | 0.05111 | 78,689.49 | 0x21...0d43 |