Info about 屎粑粑-WBNB pair
- Pooled 屎粑粑:
- 80.84M
- Pooled WBNB:
- $49.92
屎粑粑/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of 屎粑粑 token on DEX PancakeSwap is $0.0003815. 屎粑粑 price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $516.70. 屎粑粑 token contract is 0xAFf08796D28d1018F16fc2A76baF401FEA647777 with a market cap $381,550.12. The liquidity pool contract is 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 with total value locked (TVL) of $61,547.68. The 屎粑粑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 屎粑粑/WBNB now?
The current liquidity of 屎粑粑/WBNB with the contract address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 is $61,547.68.
How many transactions are there in the 屎粑粑/WBNB pool in the last 24 hours?
The total transactions of 屎粑粑/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 屎粑粑/WBNB pool in the last 24 hours?
屎粑粑/WBNB pool has a trading volume of $516.70 in the last 24 hours.
What is the exchange rate of 1 屎粑粑 to WBNB?
The exchange rate of 1 屎粑粑 to WBNB is 0.0000006189, captured at 12:49 PM UTC.
How much is 1 屎粑粑 in dollars?
The price of converting 1 屎粑粑 to USD is $0.0003815 today.
屎粑粑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:34:23 PM | buy | $5.4 | $0.0003815 | 0.008763 | 0.066189 | 14,157.19 | 0xe5...dd42 | |
| 05/02/2026 | 10:43:35 AM | sell | $7.88 | $0.0003791 | 0.01281 | 0.066159 | 20,811.23 | 0x2c...1565 | |
| 05/02/2026 | 10:01:25 AM | sell | $75 | $0.0003802 | 0.1218 | 0.066176 | 197,231.24 | 0xf3...03cc | |
| 05/02/2026 | 9:40:39 AM | sell | $1.28 | $0.0003811 | 0.002081 | 0.066191 | 3,362.12 | 0xaf...7c32 | |
| 05/02/2026 | 9:09:43 AM | sell | $0.07032 | $0.0003811 | 0.0001142 | 0.066191 | 184.5 | 0x3e...2e5d | |
| 05/02/2026 | 5:43:19 AM | sell | $6.79 | $0.000381 | 0.01104 | 0.066193 | 17,841.23 | 0x61...abcc | |
| 05/02/2026 | 4:56:16 AM | sell | $2.85 | $0.000381 | 0.004645 | 0.066195 | 7,498.27 | 0xb0...ffcb | |
| 05/02/2026 | 4:56:16 AM | sell | $21.83 | $0.0003813 | 0.0355 | 0.0662 | 57,259.54 | 0xb0...ffcb | |
| 05/02/2026 | 4:37:51 AM | sell | $184.4 | $0.0003838 | 0.2998 | 0.066241 | 480,389.3 | 0x22...8388 | |
| 05/02/2026 | 4:34:28 AM | sell | $147.48 | $0.0003881 | 0.2397 | 0.066308 | 380,000 | 0x5a...a0f2 | |
| 05/02/2026 | 2:56:42 AM | sell | $3.66 | $0.0003908 | 0.00594 | 0.066339 | 9,370.09 | 0x73...07d8 | |
| 05/02/2026 | 12:13:37 AM | buy | $9.89 | $0.0003919 | 0.01608 | 0.06637 | 25,243.72 | 0x4a...9b74 | |
| 05/01/2026 | 6:15:27 PM | sell | $3.43 | $0.0003931 | 0.005534 | 0.066337 | 8,733.11 | 0x53...9931 | |
| 05/01/2026 | 4:50:48 PM | sell | $2.51 | $0.0003925 | 0.004064 | 0.066338 | 6,413.14 | 0x5d...841f | |
| 05/01/2026 | 2:50:43 PM | sell | $7.91 | $0.0003935 | 0.01275 | 0.06634 | 20,111.9 | 0x6d...13eb | |
| 05/01/2026 | 2:13:39 PM | sell | $6.58 | $0.0003949 | 0.01057 | 0.066343 | 16,664.85 | 0x80...730b | |
| 05/01/2026 | 1:58:03 PM | sell | $7.43 | $0.0003949 | 0.01194 | 0.066346 | 18,825.03 | 0x9e...450f | |
| 05/01/2026 | 1:52:00 PM | sell | $8.39 | $0.0003942 | 0.01351 | 0.066349 | 21,291.87 | 0x30...d596 | |
| 05/01/2026 | 1:35:09 PM | sell | $5.31 | $0.0003947 | 0.008547 | 0.066352 | 13,456.25 | 0xe8...401c | |
| 05/01/2026 | 1:33:28 PM | sell | $8.52 | $0.0003929 | 0.01379 | 0.066354 | 21,700.88 | 0x87...28ef |