WhatToFarm
/
Get started
12 Swap

Info about 屎粑粑-WBNB pair

Price USD
$0.0003815
Price
0.066189 WBNB
TVL
$61,547.68
MKT CAP
$381.6K
5m
0%
1h
0%
4h
0.10%
24h
-2.90%
Share
TXNS
20
Buys
2
Sells
18
Volume
517
Telegram price alerts
Pair:
0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425
屎粑粑:
0xAFf08796D28d1018F16fc2A76baF401FEA647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎粑粑:
80.84M
Pooled WBNB:
$49.92

屎粑粑/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of 屎粑粑 token on DEX PancakeSwap is $0.0003815. 屎粑粑 price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $516.70. 屎粑粑 token contract is 0xAFf08796D28d1018F16fc2A76baF401FEA647777 with a market cap $381,550.12. The liquidity pool contract is 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 with total value locked (TVL) of $61,547.68. The 屎粑粑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎粑粑/WBNB with the contract address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 is $61,547.68.

The total transactions of 屎粑粑/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

屎粑粑/WBNB pool has a trading volume of $516.70 in the last 24 hours.

The exchange rate of 1 屎粑粑 to WBNB is 0.0000006189, captured at 12:49 PM UTC.

The price of converting 1 屎粑粑 to USD is $0.0003815 today.

屎粑粑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:34:23 PMbuy$5.4$0.00038150.0087630.06618914,157.19
0x6e0...38Bb
0xe5...dd42
05/02/202610:43:35 AMsell$7.88$0.00037910.012810.06615920,811.23
0x4da...8388
0x2c...1565
05/02/202610:01:25 AMsell$75$0.00038020.12180.066176197,231.24
0xD66...8679
0xf3...03cc
05/02/20269:40:39 AMsell$1.28$0.00038110.0020810.0661913,362.12
0x626...95b0
0xaf...7c32
05/02/20269:09:43 AMsell$0.07032$0.00038110.00011420.066191184.5
0xDBD...dA2D
0x3e...2e5d
05/02/20265:43:19 AMsell$6.79$0.0003810.011040.06619317,841.23
0x301...26C0
0x61...abcc
05/02/20264:56:16 AMsell$2.85$0.0003810.0046450.0661957,498.27
0xA49...53b5
0xb0...ffcb
05/02/20264:56:16 AMsell$21.83$0.00038130.03550.066257,259.54
0xA49...53b5
0xb0...ffcb
05/02/20264:37:51 AMsell$184.4$0.00038380.29980.066241480,389.3
0xf0F...3cb5
0x22...8388
05/02/20264:34:28 AMsell$147.48$0.00038810.23970.066308380,000
0xf0F...3cb5
0x5a...a0f2
05/02/20262:56:42 AMsell$3.66$0.00039080.005940.0663399,370.09
0x896...eEDf
0x73...07d8
05/02/202612:13:37 AMbuy$9.89$0.00039190.016080.0663725,243.72
0x49E...348E
0x4a...9b74
05/01/20266:15:27 PMsell$3.43$0.00039310.0055340.0663378,733.11
0xC38...A2eA
0x53...9931
05/01/20264:50:48 PMsell$2.51$0.00039250.0040640.0663386,413.14
0xA98...8fA5
0x5d...841f
05/01/20262:50:43 PMsell$7.91$0.00039350.012750.0663420,111.9
0x4da...8388
0x6d...13eb
05/01/20262:13:39 PMsell$6.58$0.00039490.010570.06634316,664.85
0xA98...8fA5
0x80...730b
05/01/20261:58:03 PMsell$7.43$0.00039490.011940.06634618,825.03
0x292...A1EE
0x9e...450f
05/01/20261:52:00 PMsell$8.39$0.00039420.013510.06634921,291.87
0xd42...DC1F
0x30...d596
05/01/20261:35:09 PMsell$5.31$0.00039470.0085470.06635213,456.25
0xB36...28cE
0xe8...401c
05/01/20261:33:28 PMsell$8.52$0.00039290.013790.06635421,700.88
0x307...42A3
0x87...28ef