WhatToFarm
/
Get started
12 Swap

Info about 屎粑粑-WBNB pair

Price USD
$0.003652
Price
0.053897 WBNB
TVL
$211,761.15
MKT CAP
$3.7M
5m
9.30%
1h
20.48%
4h
939%
24h
939%
Share
TXNS
3K
Buys
2K
Sells
887
Volume
779K
Telegram price alerts
Pair:
0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425
屎粑粑:
0xAFf08796D28d1018F16fc2A76baF401FEA647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎粑粑:
28.93M
Pooled WBNB:
$112.98

屎粑粑/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 屎粑粑 token on DEX PancakeSwap is $0.003652. 屎粑粑 price is up 939% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $778,632.32. 屎粑粑 token contract is 0xAFf08796D28d1018F16fc2A76baF401FEA647777 with a market cap $3,652,856.71. The liquidity pool contract is 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 with total value locked (TVL) of $211,761.16. The 屎粑粑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎粑粑/WBNB with the contract address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 is $211,761.16.

The total transactions of 屎粑粑/WBNB is 3010 in the last 24 hours, 2123 of which are buy transactions, and 887 are sales transactions.

屎粑粑/WBNB pool has a trading volume of $778,632.32 in the last 24 hours.

The exchange rate of 1 屎粑粑 to WBNB is 0.000003897, captured at 5:24 PM UTC.

The price of converting 1 屎粑粑 to USD is $0.003652 today.

屎粑粑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:24:25 PMbuy$479.66$0.0036520.51180.053897131,310.97
0xD36...3321
0xd4...132f
02/02/20265:24:16 PMbuy$6.54$0.0036360.0069790.053881,798.69
0xdeF...3F7c
0x39...1265
02/02/20265:23:48 PMbuy$241.71$0.0036270.25790.0538766,631.76
0x7DD...11F9
0x65...01e7
02/02/20265:23:48 PMbuy$103.58$0.0036150.11050.05385828,647.99
0x7DD...11F9
0x65...01e7
02/02/20265:23:28 PMsell$229.71$0.0036010.24510.05384363,775.91
0x8AA...4295
0x41...2fde
02/02/20265:23:25 PMbuy$5.6$0.0036270.0059820.0538711,545.28
0x687...C824
0xd4...6bf2
02/02/20265:23:19 PMsell$0.9195$0.0036090.00098120.053851254.77
0xDB7...6e02
0xdc...a565
02/02/20265:23:10 PMbuy$59.77$0.0036250.063780.05386816,485.81
0x49A...E1B7
0x35...bed7
02/02/20265:22:35 PMbuy$93.15$0.003620.09940.05386325,730.1
0x49A...E1B7
0xb5...9975
02/02/20265:22:33 PMsell$268.64$0.0036080.28660.0538574,451.96
0x627...1dEd
0xe4...170c
02/02/20265:22:27 PMsell$145.3$0.0036220.1550.05386540,110.9
0xdA7...4b15
0x5d...9424
02/02/20265:22:20 PMbuy$0.7873$0.0036450.00084010.05389215.95
0xAbF...aDdc
0xd4...5308
02/02/20265:22:18 PMbuy$685.26$0.0036210.73120.053864189,196.6
0x9a2...E501
0x52...53f8
02/02/20265:22:13 PMsell$68.07$0.0035820.072640.05382319,000
0x9B6...d7E0
0xa5...7788
02/02/20265:21:51 PMsell$578.4$0.0036050.61720.053846160,443.6
0xb34...Ed79
0x70...02f4
02/02/20265:21:38 PMsell$145.52$0.0036290.15520.05387340,090
0xb1A...8071
0x34...a4a8
02/02/20265:21:33 PMsell$580.28$0.0036940.61920.053942157,067.09
0xC81...1eda
0x93...9705
02/02/20265:21:33 PMsell$570.94$0.0036540.60920.053899156,226.49
0x9d8...c45C
0x0f...4557
02/02/20265:21:31 PMsell$599.35$0.0037350.63950.053986160,443.6
0x832...C7b7
0xb0...84bf
02/02/20265:21:27 PMbuy$1.19$0.0037750.0012790.054028317.66
0x685...a897
0x65...e2a0