WhatToFarm
/
Get started
12 Swap

Info about 交易人生-WBNB pair

Price USD
$0.0001926
Price
0.062055 WBNB
TVL
$49,077.46
MKT CAP
$192.6K
5m
0.31%
1h
8.12%
4h
0.61%
24h
194%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
459K
Telegram price alerts
Pair:
0x67df5Bb72e79cA087097864d09Dc0DF1117960c3
交易人生:
0x665EC16188D65E9D2e44a10b9eBb80E563267777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 交易人生:
127.6M
Pooled WBNB:
$26.18

交易人生/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 交易人生 token on DEX PancakeSwap is $0.0001926. 交易人生 price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 3935 trades with trading volume of $458,991.28. 交易人生 token contract is 0x665EC16188D65E9D2e44a10b9eBb80E563267777 with a market cap $192,622.78. The liquidity pool contract is 0x67df5Bb72e79cA087097864d09Dc0DF1117960c3 with total value locked (TVL) of $49,077.47. The 交易人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 交易人生/WBNB with the contract address 0x67df5Bb72e79cA087097864d09Dc0DF1117960c3 is $49,077.47.

The total transactions of 交易人生/WBNB is 3935 in the last 24 hours, 2646 of which are buy transactions, and 1289 are sales transactions.

交易人生/WBNB pool has a trading volume of $458,991.28 in the last 24 hours.

The exchange rate of 1 交易人生 to WBNB is 0.0000002055, captured at 7:27 PM UTC.

The price of converting 1 交易人生 to USD is $0.0001926 today.

交易人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:26:17 PMbuy$20.94$0.00019260.022340.062055108,721.53
0x4E3...58e0
0xa5...7307
02/02/20267:24:31 PMbuy$28$0.00019220.029880.062051145,685.34
0xC0E...77f1
0xe8...cd95
02/02/20267:22:33 PMsell$35.04$0.00019130.03740.062041183,183.48
0x69F...2869
0x43...7812
02/02/20267:21:21 PMsell$6.66$0.00019160.0071070.06204534,750.76
0x17e...0A92
0xc3...8ade
02/02/20267:20:02 PMsell$39.53$0.0001920.042180.062049205,901.17
0xF5f...D0b6
0x9d...33f9
02/02/20267:16:57 PMbuy$24.61$0.00019310.026260.06206127,484.13
0x842...F9E5
0xf9...73dd
02/02/20267:16:52 PMsell$16.41$0.0001920.017510.06204985,448.3
0x48e...De43
0x6f...909c
02/02/20267:15:23 PMsell$27.19$0.00019240.029010.062053141,335.32
0x743...E549
0x81...716f
02/02/20267:13:34 PMbuy$26.45$0.00019330.028220.062063136,793.72
0xe3a...9f3b
0x56...5eb9
02/02/20267:12:12 PMbuy$20.03$0.0001930.021370.062059103,790.69
0x4B8...1f71
0xdf...c293
02/02/20267:10:31 PMsell$22.5$0.0001920.024010.062049117,181.23
0xB89...418E
0x0d...060d
02/02/20267:08:32 PMbuy$27.79$0.0001930.029660.062059144,030.47
0xDeF...575f
0xa9...ecac
02/02/20267:08:08 PMbuy$92.77$0.00019210.0990.06205482,827.94
0xcF1...C478
0x51...6753
02/02/20267:06:45 PMbuy$22.59$0.00019110.024110.062039118,223.57
0x6EB...2653
0xd9...ae7f
02/02/20267:03:28 PMbuy$26.95$0.00019070.028760.062035141,311.21
0x2c7...65BD
0xef...770b
02/02/20267:01:35 PMsell$27.97$0.00018980.029840.062025147,356.42
0x945...C046
0x0a...1995
02/02/20267:00:03 PMbuy$22.56$0.00019080.024080.062036118,269.57
0x593...d947
0x65...ba81
02/02/20266:55:08 PMsell$33.49$0.00018990.035740.062026176,337.82
0xbdd...0369
0x9f...0d4d
02/02/20266:53:12 PMbuy$20.46$0.0001910.021840.062038107,153.04
0x202...3095
0x1e...328b
02/02/20266:52:00 PMbuy$27.75$0.00019060.029610.062034145,576.49
0x79A...232E
0xe2...d882