WhatToFarm
/
Get started
12 Swap

Info about 哈喽-WBNB pair

Price USD
$0.086426
Price
0.0116857 WBNB
TVL
$2.46
MKT CAP
$6.43
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
804
Sells
782
Volume
1M
Telegram price alerts
Pair:
0x2889bD706798dAc9Be46b7ddb73bdd6eB47A6189
哈喽:
0x59FF66635900FD66CDa6b66dCA18Eaa9d142437d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈喽:
186.2M
Pooled WBNB:
$0.001313

哈喽/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 哈喽 token on DEX PancakeSwap is $0.000000006426. 哈喽 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $1,429,489.65. 哈喽 token contract is 0x59FF66635900FD66CDa6b66dCA18Eaa9d142437d with a market cap $6.43. The liquidity pool contract is 0x2889bD706798dAc9Be46b7ddb73bdd6eB47A6189 with total value locked (TVL) of $2.46. The 哈喽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈喽/WBNB with the contract address 0x2889bD706798dAc9Be46b7ddb73bdd6eB47A6189 is $2.46.

The total transactions of 哈喽/WBNB is 1586 in the last 24 hours, 804 of which are buy transactions, and 782 are sales transactions.

哈喽/WBNB pool has a trading volume of $1,429,489.65 in the last 24 hours.

The exchange rate of 1 哈喽 to WBNB is 0.000000000006857, captured at 11:41 PM UTC.

The price of converting 1 哈喽 to USD is $0.000000006426 today.

哈喽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:41:11 PMbuy$0.03711$0.0864260.00003960.01168575.77M
0x408...7f03
0xfa...f056
02/02/20262:39:31 PMbuy$0.009371$0.0861840.000010.01165991.52M
0xf71...96FA
0x3b...3383
02/02/20262:39:31 PMbuy$0.01124$0.0860770.0000120.01164851.85M
0x4EA...C913
0x47...dee5
02/02/20262:39:30 PMsell$0.5902$0.0860040.0012640.011640798.29M
0x50b...40dd
0xe9...8c2e
02/02/20262:35:54 PMbuy$0.09277$0.0723390.0000990.01024963.97M
0x408...7f03
0x89...7ae0
02/02/20262:33:57 PMsell$2.32$0.0722420.71910.0102392103.71M
0x50b...40dd
0xf7...3a01
02/02/20262:33:58 PMsell$0.0335$0.0722420.000029540.01023921.49M
0x05E...2972
0x0a...9f74
02/02/20262:33:58 PMbuy$0.2055$0.0722420.00020.01023929.17M
0xF5f...9779
0x89...d4a8
02/02/20262:33:58 PMbuy$0.01126$0.0722420.000010.0102392502,137.3
0xb4C...2786
0x93...f29f
02/02/20262:33:58 PMsell$0.1383$0.0722420.00013090.01023926.17M
0x162...4B5F
0xf6...31a3
02/02/20262:33:58 PMbuy$0.01364$0.0722420.0000120.0102392608,624.54
0x4EA...C913
0x56...3758
02/02/20262:34:00 PMbuy$0.009371$0.0722380.000010.0102388418,601.78
0xf71...96FA
0xcd...b57f
02/02/20262:33:51 PMsell$1,089.42$0.0020091.160.052143542,252.06
0x33d...4b50
0x29...2a24
02/02/20262:33:49 PMsell$208.64$0.0020.22260.052134104,308.54
0x76F...4F50
0x32...b2bc
02/02/20262:33:49 PMbuy$1,107.47$0.0020181.180.052154548,531.6
0xc6c...f0E8
0x27...0575
02/02/20262:33:47 PMsell$1,066.13$0.0019921.130.052126534,984.35
0x138...9224
0xcb...d4b0
02/02/20262:33:49 PMbuy$1,029.82$0.0020021.090.052136514,284.1
0xDDc...fAEA
0x97...a309
02/02/20262:33:45 PMsell$838.13$0.0020110.89430.052146416,746.29
0xf78...414C
0x3f...179d
02/02/20262:33:43 PMbuy$825.11$0.0020210.88040.052156408,201.03
0x4bB...A5C5
0x32...78d5
02/02/20262:33:43 PMsell$1,050.1$0.0020131.120.052148521,542.71
0x76F...4F50
0x49...7601