WhatToFarm
/
Get started
12 Swap

Info about 小蝌蚪-WBNB pair

Price USD
$0.0004094
Price
0.066558 WBNB
TVL
$85,587.58
MKT CAP
$409.5K
5m
-1.26%
1h
-8.37%
4h
-9.34%
24h
-18.44%
Share
TXNS
144
Buys
88
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5
小蝌蚪:
0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小蝌蚪:
104.54M
Pooled WBNB:
$68.53

小蝌蚪/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 小蝌蚪 token on DEX PancakeSwap is $0.0004094. 小蝌蚪 price is down -18.44% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,844.34. 小蝌蚪 token contract is 0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf with a market cap $409,467.91. The liquidity pool contract is 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 with total value locked (TVL) of $85,587.59. The 小蝌蚪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小蝌蚪/WBNB with the contract address 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 is $85,587.59.

The total transactions of 小蝌蚪/WBNB is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.

小蝌蚪/WBNB pool has a trading volume of $9,844.34 in the last 24 hours.

The exchange rate of 1 小蝌蚪 to WBNB is 0.0000006558, captured at 4:06 PM UTC.

The price of converting 1 小蝌蚪 to USD is $0.0004094 today.

小蝌蚪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:04:01 PMsell$119.15$0.00040940.19080.066558291,000
0xC5F...99f2
0xa9...d9db
04/14/20264:03:04 PMsell$79.82$0.00041140.12780.066588194,000
0xC5F...99f2
0x0e...769e
04/14/20264:02:52 PMsell$120.29$0.00041330.19260.066619291,000
0xC5F...99f2
0xb6...9bbd
04/14/20264:01:07 PMsell$42.03$0.00041460.067350.066644101,374.87
0x924...B4E7
0x8d...74e2
04/14/20264:01:00 PMbuy$1.81$0.00041710.0029010.0666844,340.32
0x7AF...195b
0x5e...e1e0
04/14/20263:51:28 PMbuy$2.3$0.00041670.0037020.0666835,539.09
0xDC3...27E4
0xa1...9bd9
04/14/20263:50:37 PMbuy$0.9774$0.00041640.0015680.0666822,347.07
0x0c6...0211
0x47...4d42
04/14/20263:50:36 PMsell$77.67$0.00041510.12460.066661187,115.99
0xF43...3D8E
0x14...e286
04/14/20263:50:37 PMbuy$0.4813$0.00041640.00077240.0666821,155.91
0x0c6...0211
0x47...4d42
04/14/20263:50:08 PMsell$373.42$0.00041930.59940.066731890,548.77
0x6e1...e6e9
0xbd...faf6
04/14/20263:48:37 PMbuy$1.3$0.00042510.00210.0668233,078.21
0x7a7...F0D9
0x35...9915
04/14/20263:47:51 PMbuy$2.24$0.00042520.0036050.0668225,284.59
0x7a7...F0D9
0xfa...1428
04/14/20263:47:10 PMbuy$15.95$0.00042530.025580.06681937,517.85
0x720...c220
0x87...661f
04/14/20263:46:22 PMsell$372.73$0.00042690.59720.066841873,000
0x6e1...e6e9
0x10...890c
04/14/20263:46:05 PMsell$15.46$0.00043080.024770.06690235,898.06
0x61c...c773
0x15...18b8
04/14/20263:38:40 PMsell$446.96$0.00043420.71790.0669751.03M
0xf9F...A103
0xed...1d31
04/14/20263:38:41 PMbuy$1.33$0.0004320.0021430.0669393,088.74
0xB54...7E7C
0x9b...7d15
04/14/20263:32:27 PMsell$247.73$0.00044010.39880.067085562,846.38
0xA8A...B6Ec
0x8e...3c63
04/14/20263:22:07 PMsell$85.91$0.00044280.13850.067139194,000
0x1cF...830B
0x57...e76b
04/14/20263:18:52 PMsell$344.22$0.00044680.55520.067208770,287.81
0x61c...c773
0x33...69ef