Info about 小蝌蚪-WBNB pair
- Pooled 小蝌蚪:
- 104.54M
- Pooled WBNB:
- $68.53
小蝌蚪/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of 小蝌蚪 token on DEX PancakeSwap is $0.0004094. 小蝌蚪 price is down -18.44% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,844.34. 小蝌蚪 token contract is 0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf with a market cap $409,467.91. The liquidity pool contract is 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 with total value locked (TVL) of $85,587.59. The 小蝌蚪/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小蝌蚪/WBNB now?
The current liquidity of 小蝌蚪/WBNB with the contract address 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 is $85,587.59.
How many transactions are there in the 小蝌蚪/WBNB pool in the last 24 hours?
The total transactions of 小蝌蚪/WBNB is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the 小蝌蚪/WBNB pool in the last 24 hours?
小蝌蚪/WBNB pool has a trading volume of $9,844.34 in the last 24 hours.
What is the exchange rate of 1 小蝌蚪 to WBNB?
The exchange rate of 1 小蝌蚪 to WBNB is 0.0000006558, captured at 4:06 PM UTC.
How much is 1 小蝌蚪 in dollars?
The price of converting 1 小蝌蚪 to USD is $0.0004094 today.
小蝌蚪-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:04:01 PM | sell | $119.15 | $0.0004094 | 0.1908 | 0.066558 | 291,000 | 0xa9...d9db | |
| 04/14/2026 | 4:03:04 PM | sell | $79.82 | $0.0004114 | 0.1278 | 0.066588 | 194,000 | 0x0e...769e | |
| 04/14/2026 | 4:02:52 PM | sell | $120.29 | $0.0004133 | 0.1926 | 0.066619 | 291,000 | 0xb6...9bbd | |
| 04/14/2026 | 4:01:07 PM | sell | $42.03 | $0.0004146 | 0.06735 | 0.066644 | 101,374.87 | 0x8d...74e2 | |
| 04/14/2026 | 4:01:00 PM | buy | $1.81 | $0.0004171 | 0.002901 | 0.066684 | 4,340.32 | 0x5e...e1e0 | |
| 04/14/2026 | 3:51:28 PM | buy | $2.3 | $0.0004167 | 0.003702 | 0.066683 | 5,539.09 | 0xa1...9bd9 | |
| 04/14/2026 | 3:50:37 PM | buy | $0.9774 | $0.0004164 | 0.001568 | 0.066682 | 2,347.07 | 0x47...4d42 | |
| 04/14/2026 | 3:50:36 PM | sell | $77.67 | $0.0004151 | 0.1246 | 0.066661 | 187,115.99 | 0x14...e286 | |
| 04/14/2026 | 3:50:37 PM | buy | $0.4813 | $0.0004164 | 0.0007724 | 0.066682 | 1,155.91 | 0x47...4d42 | |
| 04/14/2026 | 3:50:08 PM | sell | $373.42 | $0.0004193 | 0.5994 | 0.066731 | 890,548.77 | 0xbd...faf6 | |
| 04/14/2026 | 3:48:37 PM | buy | $1.3 | $0.0004251 | 0.0021 | 0.066823 | 3,078.21 | 0x35...9915 | |
| 04/14/2026 | 3:47:51 PM | buy | $2.24 | $0.0004252 | 0.003605 | 0.066822 | 5,284.59 | 0xfa...1428 | |
| 04/14/2026 | 3:47:10 PM | buy | $15.95 | $0.0004253 | 0.02558 | 0.066819 | 37,517.85 | 0x87...661f | |
| 04/14/2026 | 3:46:22 PM | sell | $372.73 | $0.0004269 | 0.5972 | 0.066841 | 873,000 | 0x10...890c | |
| 04/14/2026 | 3:46:05 PM | sell | $15.46 | $0.0004308 | 0.02477 | 0.066902 | 35,898.06 | 0x15...18b8 | |
| 04/14/2026 | 3:38:40 PM | sell | $446.96 | $0.0004342 | 0.7179 | 0.066975 | 1.03M | 0xed...1d31 | |
| 04/14/2026 | 3:38:41 PM | buy | $1.33 | $0.000432 | 0.002143 | 0.066939 | 3,088.74 | 0x9b...7d15 | |
| 04/14/2026 | 3:32:27 PM | sell | $247.73 | $0.0004401 | 0.3988 | 0.067085 | 562,846.38 | 0x8e...3c63 | |
| 04/14/2026 | 3:22:07 PM | sell | $85.91 | $0.0004428 | 0.1385 | 0.067139 | 194,000 | 0x57...e76b | |
| 04/14/2026 | 3:18:52 PM | sell | $344.22 | $0.0004468 | 0.5552 | 0.067208 | 770,287.81 | 0x33...69ef |