- WhatToFarm
- BNB Chain
- PancakeSwap
- 小蝌蚪-WBNB LPs
Info about 小蝌蚪-WBNB pair
- Pooled 小蝌蚪:
- 137.89M
- Pooled WBNB:
- $39.17
小蝌蚪/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of 小蝌蚪 token on DEX PancakeSwap is $0.0002676. 小蝌蚪 price is up 88.18% in the last 24 hours. The trading history for the last 24 hours contains 6959 trades with trading volume of $875,535.23. 小蝌蚪 token contract is 0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf with a market cap $267,644.31. The liquidity pool contract is 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 with total value locked (TVL) of $73,418.77. The 小蝌蚪/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小蝌蚪/WBNB now?
The current liquidity of 小蝌蚪/WBNB with the contract address 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 is $73,418.77.
How many transactions are there in the 小蝌蚪/WBNB pool in the last 24 hours?
The total transactions of 小蝌蚪/WBNB is 6959 in the last 24 hours, 4155 of which are buy transactions, and 2804 are sales transactions.
What is the trading volume in the 小蝌蚪/WBNB pool in the last 24 hours?
小蝌蚪/WBNB pool has a trading volume of $875,535.23 in the last 24 hours.
What is the exchange rate of 1 小蝌蚪 to WBNB?
The exchange rate of 1 小蝌蚪 to WBNB is 0.0000002855, captured at 4:29 PM UTC.
How much is 1 小蝌蚪 in dollars?
The price of converting 1 小蝌蚪 to USD is $0.0002676 today.
小蝌蚪-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:29:40 PM | sell | $287.64 | $0.0002676 | 0.3069 | 0.062855 | 1.07M | 0x68...ba6b | |
| 02/02/2026 | 4:29:30 PM | sell | $1,095.99 | $0.0002777 | 1.16 | 0.062963 | 3.95M | 0x01...7a0a | |
| 02/02/2026 | 4:29:24 PM | buy | $1.86 | $0.0002874 | 0.00199 | 0.063066 | 6,488.85 | 0xd4...556f | |
| 02/02/2026 | 4:29:20 PM | sell | $47.43 | $0.0002863 | 0.05062 | 0.063055 | 165,690.73 | 0x98...bb28 | |
| 02/02/2026 | 4:29:06 PM | sell | $8.96 | $0.0002867 | 0.009562 | 0.063059 | 31,253.46 | 0x8f...b379 | |
| 02/02/2026 | 4:28:28 PM | buy | $185.92 | $0.0002868 | 0.1984 | 0.06306 | 648,205.7 | 0x10...5ea1 | |
| 02/02/2026 | 4:27:49 PM | buy | $1,175.32 | $0.0002802 | 1.25 | 0.06299 | 4.19M | 0xa9...bad4 | |
| 02/02/2026 | 4:27:49 PM | sell | $245.41 | $0.0002858 | 0.2618 | 0.06305 | 858,517.1 | 0xfc...d2d8 | |
| 02/02/2026 | 4:27:11 PM | buy | $278.19 | $0.0002696 | 0.2968 | 0.062876 | 1.03M | 0x59...3c43 | |
| 02/02/2026 | 4:26:49 PM | sell | $56.09 | $0.0002653 | 0.05985 | 0.062831 | 211,411.69 | 0x39...6f1c | |
| 02/02/2026 | 4:26:50 PM | buy | $92.77 | $0.0002669 | 0.099 | 0.062848 | 347,587.22 | 0x45...27f4 | |
| 02/02/2026 | 4:26:31 PM | buy | $46.85 | $0.0002667 | 0.05 | 0.062845 | 175,685.25 | 0x89...4ab3 | |
| 02/02/2026 | 4:26:31 PM | buy | $18.74 | $0.0002662 | 0.02 | 0.06284 | 70,399.81 | 0x89...4ab3 | |
| 02/02/2026 | 4:26:17 PM | buy | $1.86 | $0.000266 | 0.00199 | 0.062839 | 7,008.71 | 0x27...ff55 | |
| 02/02/2026 | 4:26:13 PM | buy | $1.86 | $0.000266 | 0.00199 | 0.062839 | 7,009.42 | 0xa4...bbde | |
| 02/02/2026 | 4:26:07 PM | buy | $1.86 | $0.000266 | 0.00199 | 0.062838 | 7,010.14 | 0x48...95cc | |
| 02/02/2026 | 4:26:04 PM | buy | $1.86 | $0.000266 | 0.00199 | 0.062838 | 7,010.85 | 0xde...a70b | |
| 02/02/2026 | 4:26:02 PM | buy | $2.03 | $0.0002659 | 0.002166 | 0.062838 | 7,633.38 | 0xf3...50d4 | |
| 02/02/2026 | 4:26:00 PM | sell | $15.31 | $0.0002647 | 0.01634 | 0.062825 | 57,854.45 | 0xe7...a6db | |
| 02/02/2026 | 4:25:56 PM | buy | $1.86 | $0.0002661 | 0.00199 | 0.06284 | 7,006.47 | 0x62...5022 |