WhatToFarm
/
Get started
12 Swap

Info about 一-WBNB pair

Price USD
$0.07569
Price
0.0106072 WBNB
TVL
$14.25
MKT CAP
$11.38
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9EC536F1B1807111570123e6433E83c0CC61eBF2
一:
0x8EDdC8191D63C80C114dfa314F11c7C184b7D9b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一:
123.41M
Pooled WBNB:
$0.007602

一/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of 一 token on DEX PancakeSwap is $0.0000000569. 一 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $1,982,147.85. 一 token contract is 0x8EDdC8191D63C80C114dfa314F11c7C184b7D9b9 with a market cap $11.38. The liquidity pool contract is 0x9EC536F1B1807111570123e6433E83c0CC61eBF2 with total value locked (TVL) of $14.25. The 一/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一/WBNB with the contract address 0x9EC536F1B1807111570123e6433E83c0CC61eBF2 is $14.25.

The total transactions of 一/WBNB is 2784 in the last 24 hours, 1250 of which are buy transactions, and 1534 are sales transactions.

一/WBNB pool has a trading volume of $1,982,147.85 in the last 24 hours.

The exchange rate of 1 一 to WBNB is 0.00000000006072, captured at 6:39 AM UTC.

The price of converting 1 一 to USD is $0.0000000569 today.

一-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:53:55 AMbuy$0.1194$0.075690.00012740.01060722.1M
0xc68...C908
0x8f...3f83
02/01/20261:07:46 AMsell$1.42$0.0755810.0018980.010595625.47M
0x5C5...1c1C
0x56...889e
02/01/20261:03:24 AMsell$2.33$0.078780.0033850.010936926.6M
0xA1e...7F93
0xb1...980b
02/01/20261:01:17 AMbuy$11.9$0.0616280.0063740.09173773.15M
0x07C...cfe8
0x14...7ec8
02/01/20261:00:40 AMsell$0.062035$0.0740710.0921720.01043445
0xE7D...2018
0x71...e2b5
02/01/20261:00:02 AMbuy$0.009371$0.0740850.000010.0104359229,407.41
0xf71...96FA
0x80...2ddf
02/01/20261:00:01 AMbuy$0.009371$0.0740720.000010.0104345230,127.41
0xb4C...2786
0xd8...c330
02/01/20261:00:01 AMbuy$0.01124$0.0740580.0000120.010433277,108.18
0xf77...9d73
0x94...2345
02/01/20261:00:01 AMsell$3.63$0.0740810.0097160.010435489.18M
0xE7D...2018
0x83...8117
02/01/20261:00:01 AMbuy$0.4416$0.0740810.0025250.010435410.82M
0xA1e...7F93
0x40...5717
02/01/202612:59:18 AMbuy$2.9$0.0618390.0025250.09196315.77M
0xA1e...7F93
0x4b...13f0
02/01/202612:59:11 AMbuy$3.1$0.0612180.002550.09129925.47M
0x5C5...1c1C
0xdd...c403
02/01/202612:58:45 AMbuy$0.009371$0.0772070.000010.0107691130,017.98
0xf71...96FA
0xab...8ea7
02/01/202612:58:44 AMbuy$0.2147$0.0513690.0000120.081461156,798.02
0x740...aeA4
0xc3...2e72
02/01/202612:58:44 AMbuy$0.1785$0.0513690.000010.081461130,325.46
0xb4C...2786
0xc9...d6d9
02/01/202612:58:44 AMsell$116.97$0.0513690.028460.08146185.4M
0xE7D...2018
0x9c...8386
02/01/202612:58:40 AMsell$0.1209$0.0513770.0001290.0814787,761.83
0x29f...2076
0x41...8c28
02/01/202612:58:40 AMsell$0.08481$0.0513690.00009050.08146161,924.42
0x1c3...4882
0x70...8f1e
02/01/202612:58:38 AMbuy$0.009371$0.0513890.000010.0814826,745.96
0xf71...96FA
0x71...7d27
02/01/202612:58:36 AMsell$0.697$0.0513850.0014450.081478503,179.13
0xAb6...9f08
0x3d...e2d2