WhatToFarm
/
Get started
12 Swap

Info about 你踏马来啦-WBNB pair

Price USD
$0.07998
Price
0.091065 WBNB
TVL
$32.4
MKT CAP
$19.96
5m
-100.00%
1h
-100.00%
4h
-99.98%
24h
-99.98%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x6956389cC56ec0d0aD7A0318B2535Cc535abFe3b
你踏马来啦:
0xcabEB52fb3972E2338AD7227a34771911627689F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 你踏马来啦:
160.89M
Pooled WBNB:
$0.01729

你踏马来啦/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 你踏马来啦 token on DEX PancakeSwap is $0.0000000998. 你踏马来啦 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 11775 trades with trading volume of $4,255,483.74. 你踏马来啦 token contract is 0xcabEB52fb3972E2338AD7227a34771911627689F with a market cap $19.96. The liquidity pool contract is 0x6956389cC56ec0d0aD7A0318B2535Cc535abFe3b with total value locked (TVL) of $32.41. The 你踏马来啦/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 你踏马来啦/WBNB with the contract address 0x6956389cC56ec0d0aD7A0318B2535Cc535abFe3b is $32.41.

The total transactions of 你踏马来啦/WBNB is 11775 in the last 24 hours, 5568 of which are buy transactions, and 6207 are sales transactions.

你踏马来啦/WBNB pool has a trading volume of $4,255,483.74 in the last 24 hours.

The exchange rate of 1 你踏马来啦 to WBNB is 0.0000000001065, captured at 12:50 AM UTC.

The price of converting 1 你踏马来啦 to USD is $0.0000000998 today.

你踏马来啦-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:49:35 AMbuy$0.1858$0.079980.00019830.0910651.86M
0xf56...92d8
0x65...66ff
02/02/202612:49:15 AMbuy$0.9277$0.0798410.000990.091059.98M
0xCcE...E6E6
0x4c...8883
02/02/202612:49:09 AMbuy$0.009371$0.0787520.000010.0109339107,070.91
0xf71...96FA
0x95...88c6
02/02/202612:49:07 AMbuy$0.01124$0.078740.0000120.0109326128,660.67
0xf77...9d73
0x08...38fa
02/02/202612:48:31 AMbuy$0.9277$0.0631410.000990.0933522.95M
0xCcE...E6E6
0x11...8460
02/02/202612:48:26 AMbuy$0.05102$0.0630350.000054450.093239168,075.04
0xCcE...E6E6
0xa2...98e6
02/02/202612:48:20 AMbuy$2.42$0.0630220.0025910.0932258.77M
0x6fD...7f29
0xd9...c7fa
02/02/202612:48:12 AMbuy$2.42$0.0620670.002590.09220610.6M
0x161...5cfa
0xe5...f52f
02/02/202612:48:11 AMbuy$0.4645$0.0620310.00049570.0921672.29M
0xf56...92d8
0x41...148e
02/02/202612:47:40 AMbuy$0.4173$0.0619540.00044530.0920852.14M
0x6fD...7f29
0x4b...3dc4
02/02/202612:47:11 AMbuy$0.009371$0.0619170.000010.09204648,864.5
0xf71...96FA
0xe1...2fa7
02/02/202612:47:10 AMbuy$0.01124$0.0619160.0000120.09204458,691.56
0x4EA...C913
0x00...30d6
02/02/202612:47:10 AMsell$52.12$0.0619120.055620.0920481.81M
0x052...0b0E
0xcf...999e
02/02/202612:47:06 AMsell$0.07175$0.0521290.000076570.08227133,703.65
0x442...9a42
0xfa...d406
02/02/202612:47:06 AMsell$13.69$0.0521320.014610.0822754.78M
0x7e4...ca49
0xc6...edfe
02/02/202612:47:06 AMsell$0.02879$0.0521320.000030720.08227511,815.78
0xf1A...f282
0x17...753f
02/02/202612:47:06 AMsell$22.28$0.0521320.023780.0822753.92M
0xC24...B2Bc
0xeb...626c
02/02/202612:47:06 AMsell$5.01$0.0521320.0053540.0822752.21M
0xB85...764a
0xa3...b987
02/02/202612:47:05 AMsell$54.15$0.0521320.057780.0822753.72M
0xC18...40BE
0x1f...35a3
02/02/202612:47:06 AMsell$0.123$0.0521320.00013130.08227550,596.97
0x7E9...49F4
0x55...f5ff