WhatToFarm
/
Get started
12 Swap

Info about 马王-WBNB pair

Price USD
$0.05545
Price
0.085816 WBNB
TVL
$5.41
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
36.14%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31
马王:
0xb3B3a28347BF95895d5b380F3195ee869B611c06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 马王:
499,996.58
Pooled WBNB:
$0.00289

马王/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of 马王 token on DEX PancakeSwap is $0.00000545. 马王 price is up 36.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,266.29. 马王 token contract is 0xb3B3a28347BF95895d5b380F3195ee869B611c06 with a market cap $51,778.91. The liquidity pool contract is 0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31 with total value locked (TVL) of $5.42. The 马王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马王/WBNB with the contract address 0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31 is $5.42.

The total transactions of 马王/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

马王/WBNB pool has a trading volume of $6,266.29 in the last 24 hours.

The exchange rate of 1 马王 to WBNB is 0.000000005816, captured at 2:46 PM UTC.

The price of converting 1 马王 to USD is $0.00000545 today.

马王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:33:44 AMbuy$0.009371$0.055450.000010.0858161,719.39
0xf71...96FA
0xf4...3c91
02/01/20265:33:42 AMbuy$0.01124$0.0554090.0000120.0857712,079.01
0xf77...9d73
0x29...1b96
02/01/20265:25:47 AMbuy$126.6$0.0553710.13510.08573123.57M
0xff5...6eF4
0xfa...5b5e
02/01/20265:25:03 AMbuy$86.12$0.0553450.09190.08570316.11M
0x457...0d09
0x47...7b69
02/01/20265:14:45 AMbuy$102.05$0.0553220.10890.08567919.18M
0x567...DB48
0x3d...215d
02/01/20265:12:37 AMbuy$241.21$0.055280.25740.08563445.68M
0xcD9...330c
0x03...d784
02/01/20265:12:07 AMbuy$275.61$0.0552170.29410.08556752.83M
0xcD9...330c
0x3c...45d0
02/01/20265:11:17 AMbuy$272.14$0.0551510.29040.08549652.83M
0x457...0d09
0x0a...4487
02/01/20265:10:42 AMbuy$162.49$0.0550990.17340.08544131.87M
0x612...5460
0x0b...b1fd
02/01/20265:10:03 AMbuy$279.45$0.0550460.29820.08538455.38M
0xff5...6eF4
0x04...f755
02/01/20265:09:47 AMbuy$128.85$0.0549970.13750.08533325.78M
0xcD9...330c
0x3a...bbf5
02/01/20265:09:04 AMbuy$239.81$0.0549540.25590.08528648.4M
0x567...DB48
0x5d...d8b7
02/01/20265:08:46 AMbuy$104.77$0.0549130.11180.08524321.32M
0x457...0d09
0x11...5143
02/01/20265:08:22 AMbuy$294.07$0.0548670.31380.08519360.42M
0x612...5460
0x77...f437
02/01/20265:08:00 AMbuy$199.04$0.0548090.21240.08513241.39M
0xff5...6eF4
0x57...bcb4
02/01/20265:07:40 AMbuy$174.58$0.0547660.18630.08508636.63M
0xcD9...330c
0x09...95f2
02/01/20265:06:56 AMbuy$271.2$0.0547140.28940.08503157.52M
0x567...DB48
0x99...3da3
02/01/20265:06:09 AMbuy$254.05$0.0546540.27110.08496654.58M
0x457...0d09
0x1c...d652
02/01/20265:05:39 AMbuy$146.47$0.0546080.15630.08491831.78M
0x612...5460
0xb9...f7a3
02/01/20265:04:59 AMbuy$254.71$0.0545630.27180.08486955.82M
0xff5...6eF4
0x66...f3fd