- WhatToFarm
- BNB Chain
- PancakeSwap
- 链上抖音-WBNB LPs
Info about 链上抖音-WBNB pair
- Pooled 链上抖音:
- 198.59M
- Pooled WBNB:
- $0.01486
链上抖音/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 链上抖音 token on DEX PancakeSwap is $0.00000007001. 链上抖音 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 7454 trades with trading volume of $3,404,553.81. 链上抖音 token contract is 0x68B3d4CB6d7B5948aeF1D31A3174D67fA88eCa13 with a market cap $70.01. The liquidity pool contract is 0xd2BaDBC3139Bf3608BCB2eB079fAE1fd56EF6307 with total value locked (TVL) of $27.87. The 链上抖音/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 链上抖音/WBNB now?
The current liquidity of 链上抖音/WBNB with the contract address 0xd2BaDBC3139Bf3608BCB2eB079fAE1fd56EF6307 is $27.87.
How many transactions are there in the 链上抖音/WBNB pool in the last 24 hours?
The total transactions of 链上抖音/WBNB is 7454 in the last 24 hours, 3422 of which are buy transactions, and 4032 are sales transactions.
What is the trading volume in the 链上抖音/WBNB pool in the last 24 hours?
链上抖音/WBNB pool has a trading volume of $3,404,553.81 in the last 24 hours.
What is the exchange rate of 1 链上抖音 to WBNB?
The exchange rate of 1 链上抖音 to WBNB is 0.0000000000747, captured at 7:31 PM UTC.
How much is 1 链上抖音 in dollars?
The price of converting 1 链上抖音 to USD is $0.00000007001 today.
链上抖音-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:07:57 PM | buy | $0.06494 | $0.077001 | 0.0000693 | 0.010747 | 927,603.24 | 0xe8...6a3d | |
| 01/31/2026 | 12:07:33 PM | sell | $5.89 | $0.076951 | 0.01087 | 0.0107417 | 84.83M | 0x3f...e5f4 | |
| 01/31/2026 | 12:07:33 PM | buy | $0.01124 | $0.076953 | 0.000012 | 0.010742 | 161,723.43 | 0xaa...2eb6 | |
| 01/31/2026 | 12:07:34 PM | buy | $0.009371 | $0.076963 | 0.00001 | 0.0107431 | 134,569.41 | 0xd3...4a0c | |
| 01/31/2026 | 12:07:01 PM | buy | $0.02783 | $0.062093 | 0.0000297 | 0.092233 | 132,947.6 | 0xa6...8c24 | |
| 01/31/2026 | 12:06:14 PM | sell | $0.053537 | $0.06208 | 0.083774 | 0.09222 | 17 | 0x04...b33e | |
| 01/31/2026 | 12:06:10 PM | buy | $0.009371 | $0.06209 | 0.00001 | 0.09223 | 44,832.74 | 0xbd...956b | |
| 01/31/2026 | 12:06:09 PM | sell | $19.99 | $0.062084 | 0.1274 | 0.092224 | 95.94M | 0xf9...5852 | |
| 01/31/2026 | 12:06:03 PM | sell | $23.61 | $0.057462 | 0.2171 | 0.087963 | 3.16M | 0xfe...7626 | |
| 01/31/2026 | 12:06:03 PM | sell | $0.7359 | $0.057462 | 0.001005 | 0.087963 | 98,609.04 | 0x8d...6e4f | |
| 01/31/2026 | 12:06:03 PM | sell | $12.38 | $0.057462 | 0.803 | 0.087963 | 1.66M | 0x69...e1d0 | |
| 01/31/2026 | 12:06:03 PM | sell | $15.82 | $0.057462 | 0.07177 | 0.087963 | 2.12M | 0xfd...25e0 | |
| 01/31/2026 | 12:06:03 PM | sell | $13.93 | $0.057462 | 0.03992 | 0.087963 | 1.87M | 0xf4...a6de | |
| 01/31/2026 | 12:06:03 PM | sell | $0.9779 | $0.057462 | 0.02943 | 0.087963 | 131,044.25 | 0x7f...3034 | |
| 01/31/2026 | 12:06:03 PM | sell | $1.05 | $0.057462 | 0.003687 | 0.087963 | 141,166.78 | 0xe7...1d7f | |
| 01/31/2026 | 12:06:03 PM | sell | $11.98 | $0.057462 | 0.02599 | 0.087963 | 1.61M | 0x87...3a72 | |
| 01/31/2026 | 12:06:03 PM | sell | $10.94 | $0.057462 | 0.2272 | 0.087963 | 1.47M | 0x5e...2140 | |
| 01/31/2026 | 12:06:03 PM | sell | $16.46 | $0.057462 | 0.01979 | 0.087963 | 2.21M | 0x04...cfc9 | |
| 01/31/2026 | 12:06:03 PM | sell | $0.7364 | $0.057462 | 0.002637 | 0.087963 | 98,681.31 | 0xcc...e6ee | |
| 01/31/2026 | 12:06:03 PM | sell | $0.8921 | $0.057462 | 0.02881 | 0.087963 | 119,550.71 | 0x29...a163 |