WhatToFarm
/
Get started
12 Swap

Info about 水军-WBNB pair

Price USD
$0.0002416
Price
0.062578 WBNB
TVL
$63,687.9
MKT CAP
$241.6K
5m
6.36%
1h
21.26%
4h
4.97%
24h
-25.38%
Share
TXNS
21K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xEf39CCfa0745E41F806d496d7F7a414c76A9c681
水军:
0xA0552f7C2DBe1B54D191f99C0bd8695479cC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 水军:
131.17M
Pooled WBNB:
$33.97

水军/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 水军 token on DEX PancakeSwap is $0.0002416. 水军 price is down -25.38% in the last 24 hours. The trading history for the last 24 hours contains 20570 trades with trading volume of $3,098,379.03. 水军 token contract is 0xA0552f7C2DBe1B54D191f99C0bd8695479cC4444 with a market cap $241,637.60. The liquidity pool contract is 0xEf39CCfa0745E41F806d496d7F7a414c76A9c681 with total value locked (TVL) of $63,687.91. The 水军/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 水军/WBNB with the contract address 0xEf39CCfa0745E41F806d496d7F7a414c76A9c681 is $63,687.91.

The total transactions of 水军/WBNB is 20570 in the last 24 hours, 11298 of which are buy transactions, and 9272 are sales transactions.

水军/WBNB pool has a trading volume of $3,098,379.03 in the last 24 hours.

The exchange rate of 1 水军 to WBNB is 0.0000002578, captured at 10:08 AM UTC.

The price of converting 1 水军 to USD is $0.0002416 today.

水军-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202610:08:41 AMbuy$929.33$0.00024160.99160.0625783.85M
0x3b5...53Ac
0xb1...2b06
01/31/202610:08:41 AMsell$353.22$0.00024480.37690.0626121.44M
0x479...31D4
0xcf...cadc
01/31/202610:08:25 AMbuy$16.59$0.00023450.017710.06250270,764.99
0xe4B...38ea
0x5c...ba53
01/31/202610:08:10 AMbuy$24.29$0.00023420.025920.062499103,703.84
0x364...05E7
0x04...cd42
01/31/202610:08:09 AMsell$1.12$0.00023290.0012040.0624854,845.77
0x5F3...20AF
0xb9...3d13
01/31/202610:08:05 AMsell$121.41$0.00023380.12950.062495519,276.75
0x6A1...ed99
0xf0...ea8b
01/31/202610:08:04 AMbuy$93.24$0.00023520.09950.062509396,436.55
0xb99...0C7E
0xdc...e7a6
01/31/202610:07:44 AMbuy$15.91$0.00023430.016980.06250167,911.52
0xf63...A7FC
0xc4...9b59
01/31/202610:07:39 AMbuy$18.74$0.00023410.020.06249880,052.26
0x958...9152
0xd1...3333
01/31/202610:07:39 AMbuy$84.34$0.00023330.090.06249361,427.25
0x0e9...4E4e
0x0c...5f86
01/31/202610:07:39 AMbuy$18.74$0.00023250.020.06248180,582.68
0x1E5...eF9c
0x18...5862
01/31/202610:07:37 AMsell$54.03$0.00023160.057650.062472233,216.64
0xDc6...A3A9
0x3d...d80c
01/31/202610:07:32 AMbuy$463.88$0.00022990.4950.0624532.02M
0x884...E598
0xdf...a00e
01/31/202610:07:30 AMsell$112.19$0.0002260.11970.062412496,297.13
0x7e7...7238
0xb4...83d3
01/31/202610:07:21 AMbuy$280.29$0.00022880.29910.0624411.22M
0x8Fa...Ab7B
0x39...24c2
01/31/202610:07:22 AMsell$92.37$0.0002290.098570.062444403,252.24
0x4A1...936E
0x21...d733
01/31/202610:07:22 AMsell$101.63$0.00022760.10840.062429446,437.92
0x72f...22De
0x60...afbc
01/31/202610:07:21 AMbuy$100.9$0.0002260.10760.062411446,437.92
0x40d...9A7A
0x99...2dba
01/31/202610:07:12 AMbuy$111.4$0.00022280.11880.062377499,928.72
0xcFa...14d9
0x2c...031a
01/31/202610:07:12 AMbuy$111.4$0.00022440.11880.062395496,297.13
0x265...59fD
0x76...074c