- WhatToFarm
- BNB Chain
- PancakeSwap
- 潜龙勿用-WBNB LPs
Info about 潜龙勿用-WBNB pair
- Pooled 潜龙勿用:
- 151.37M
- Pooled WBNB:
- $0.006762
潜龙勿用/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.00000004166. 潜龙勿用 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $1,934,656.84. 潜龙勿用 token contract is 0xc2eA29b9C1CC2f4ccEc928037983E1D3E0AA0A25 with a market cap $41.66. The liquidity pool contract is 0xBB8c45c27094bFe8944E0A7E2C91D4c84035cA9B with total value locked (TVL) of $12.67. The 潜龙勿用/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 潜龙勿用/WBNB now?
The current liquidity of 潜龙勿用/WBNB with the contract address 0xBB8c45c27094bFe8944E0A7E2C91D4c84035cA9B is $12.67.
How many transactions are there in the 潜龙勿用/WBNB pool in the last 24 hours?
The total transactions of 潜龙勿用/WBNB is 4579 in the last 24 hours, 2111 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the 潜龙勿用/WBNB pool in the last 24 hours?
潜龙勿用/WBNB pool has a trading volume of $1,934,656.84 in the last 24 hours.
What is the exchange rate of 1 潜龙勿用 to WBNB?
The exchange rate of 1 潜龙勿用 to WBNB is 0.00000000004445, captured at 5:20 PM UTC.
How much is 1 潜龙勿用 in dollars?
The price of converting 1 潜龙勿用 to USD is $0.00000004166 today.
潜龙勿用-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:42:48 AM | buy | $0.04662 | $0.074166 | 0.00004975 | 0.0104445 | 1.12M | 0xf9...a904 | |
| 01/31/2026 | 7:39:40 AM | buy | $0.006527 | $0.074131 | 0.056965 | 0.0104408 | 157,990.59 | 0xa3...b99c | |
| 01/31/2026 | 7:37:38 AM | buy | $0.03729 | $0.074102 | 0.0000398 | 0.0104377 | 909,134.54 | 0xc0...498a | |
| 01/31/2026 | 7:25:35 AM | buy | $0.02783 | $0.07406 | 0.0000297 | 0.0104332 | 685,519.22 | 0x8d...5703 | |
| 01/31/2026 | 7:24:46 AM | sell | $0.05189 | $0.074021 | 0.082017 | 0.0104291 | 47 | 0xf0...bd2c | |
| 01/31/2026 | 7:24:44 AM | buy | $0.009371 | $0.074036 | 0.00001 | 0.0104306 | 232,194.68 | 0x3e...0e15 | |
| 01/31/2026 | 7:24:43 AM | buy | $0.009371 | $0.074009 | 0.00001 | 0.0104278 | 233,741.09 | 0x1b...99f8 | |
| 01/31/2026 | 7:24:43 AM | buy | $0.01124 | $0.074022 | 0.000012 | 0.0104292 | 279,559.33 | 0xc6...2093 | |
| 01/31/2026 | 7:24:43 AM | sell | $188.89 | $0.074019 | 0.2015 | 0.0104289 | 150.09M | 0x31...1b96 | |
| 01/31/2026 | 7:24:38 AM | sell | $7.66 | $0.08846 | 0.008177 | 0.00009439 | 167,737.68 | 0x61...db55 | |
| 01/31/2026 | 7:24:38 AM | sell | $14.29 | $0.08846 | 0.01525 | 0.00009439 | 141,115.09 | 0x0e...dc7d | |
| 01/31/2026 | 7:24:38 AM | sell | $8.43 | $0.08846 | 0.009002 | 0.00009439 | 158,398.32 | 0xb0...13b8 | |
| 01/31/2026 | 7:24:38 AM | sell | $8.62 | $0.08846 | 0.009204 | 0.00009439 | 174,940.51 | 0xfc...b2bb | |
| 01/31/2026 | 7:24:38 AM | sell | $16.93 | $0.08846 | 0.01806 | 0.00009439 | 138,301.02 | 0x05...cf88 | |
| 01/31/2026 | 7:24:38 AM | sell | $99.04 | $0.08846 | 0.1056 | 0.00009439 | 164,320.81 | 0x51...dc0c | |
| 01/31/2026 | 7:24:38 AM | sell | $12.68 | $0.08846 | 0.01353 | 0.00009439 | 152,427.58 | 0xca...27c7 | |
| 01/31/2026 | 7:24:38 AM | sell | $10.44 | $0.08846 | 0.01114 | 0.00009439 | 249,830.56 | 0x01...5394 | |
| 01/31/2026 | 7:24:38 AM | sell | $124.86 | $0.08846 | 0.1332 | 0.00009439 | 286,331.45 | 0x09...fd8a | |
| 01/31/2026 | 7:24:38 AM | sell | $24.19 | $0.08846 | 0.02581 | 0.00009439 | 175,922.56 | 0x77...17ab | |
| 01/31/2026 | 7:24:38 AM | sell | $12.67 | $0.08846 | 0.01352 | 0.00009439 | 136,644.17 | 0x34...79e7 |