- WhatToFarm
- BNB Chain
- PancakeSwap
- 水军-WBNB LPs
Info about 水军-WBNB pair
- Pooled 水军:
- 180.33M
- Pooled WBNB:
- $25.23
水军/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 水军 token on DEX PancakeSwap is $0.0001314. 水军 price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 17748 trades with trading volume of $2,854,640.42. 水军 token contract is 0xe6B0dFFd8244B54B6802EFDDb2eF1A97843A4444 with a market cap $131,431.48. The liquidity pool contract is 0x7E4f23E563547cb514bb16CEf5354E671cd2043e with total value locked (TVL) of $47,293.23. The 水军/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水军/WBNB now?
The current liquidity of 水军/WBNB with the contract address 0x7E4f23E563547cb514bb16CEf5354E671cd2043e is $47,293.23.
How many transactions are there in the 水军/WBNB pool in the last 24 hours?
The total transactions of 水军/WBNB is 17748 in the last 24 hours, 9798 of which are buy transactions, and 7950 are sales transactions.
What is the trading volume in the 水军/WBNB pool in the last 24 hours?
水军/WBNB pool has a trading volume of $2,854,640.42 in the last 24 hours.
What is the exchange rate of 1 水军 to WBNB?
The exchange rate of 1 水军 to WBNB is 0.0000001402, captured at 10:08 AM UTC.
How much is 1 水军 in dollars?
The price of converting 1 水军 to USD is $0.0001314 today.
水军-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:08:26 AM | buy | $4.65 | $0.0001314 | 0.00497 | 0.061402 | 35,437.33 | 0xca...02c8 | |
| 01/31/2026 | 10:08:22 AM | buy | $3.06 | $0.0001313 | 0.00327 | 0.061402 | 23,323.8 | 0xb5...7d3b | |
| 01/31/2026 | 10:08:19 AM | buy | $454.6 | $0.0001288 | 0.4851 | 0.061374 | 3.53M | 0x86...6dab | |
| 01/31/2026 | 10:08:19 AM | buy | $0.01124 | $0.0001313 | 0.000012 | 0.061401 | 85.6 | 0x0a...921e | |
| 01/31/2026 | 10:08:18 AM | buy | $1.11 | $0.0001263 | 0.001188 | 0.061348 | 8,811.65 | 0x76...3d5e | |
| 01/31/2026 | 10:08:09 AM | buy | $4.63 | $0.0001263 | 0.00495 | 0.061348 | 36,718.29 | 0x87...f505 | |
| 01/31/2026 | 10:07:57 AM | buy | $222.51 | $0.000125 | 0.2374 | 0.061334 | 1.78M | 0xa9...ad4d | |
| 01/31/2026 | 10:07:47 AM | buy | $92.77 | $0.0001233 | 0.099 | 0.061316 | 751,841.82 | 0x4c...ab53 | |
| 01/31/2026 | 10:07:44 AM | buy | $0.01124 | $0.0001229 | 0.000012 | 0.061311 | 91.5 | 0xd7...6b3d | |
| 01/31/2026 | 10:07:40 AM | buy | $5.51 | $0.0001228 | 0.005889 | 0.061311 | 44,920.88 | 0x3d...bfc6 | |
| 01/31/2026 | 10:07:35 AM | buy | $93.71 | $0.0001223 | 0.1 | 0.061305 | 766,019.37 | 0x88...2a96 | |
| 01/31/2026 | 10:07:32 AM | buy | $92.77 | $0.0001213 | 0.099 | 0.061294 | 764,589.51 | 0x36...e49f | |
| 01/31/2026 | 10:07:29 AM | sell | $92.11 | $0.0001207 | 0.09828 | 0.061288 | 762,913.23 | 0xe1...c3ae | |
| 01/31/2026 | 10:07:25 AM | sell | $5.21 | $0.0001163 | 0.005569 | 0.061241 | 44,853.69 | 0xfe...7c51 | |
| 01/31/2026 | 10:07:25 AM | buy | $463.88 | $0.0001194 | 0.495 | 0.061274 | 3.88M | 0xea...76ed | |
| 01/31/2026 | 10:07:16 AM | sell | $98.05 | $0.0001169 | 0.1046 | 0.061247 | 838,747.35 | 0xc0...0965 | |
| 01/31/2026 | 10:07:16 AM | sell | $6.42 | $0.0001174 | 0.006854 | 0.061253 | 54,686.66 | 0x58...5497 | |
| 01/31/2026 | 10:07:15 AM | buy | $93.15 | $0.0001175 | 0.0994 | 0.061254 | 792,174.1 | 0x6c...7e7c | |
| 01/31/2026 | 10:07:14 AM | buy | $0.01124 | $0.0001171 | 0.000012 | 0.061249 | 96.03 | 0x4b...dcca | |
| 01/31/2026 | 10:07:10 AM | sell | $109.62 | $0.000117 | 0.1169 | 0.061249 | 936,243.32 | 0x49...1ec5 |