WhatToFarm
/
Get started
12 Swap

Info about 水军-WBNB pair

Price USD
$0.002169
Price
0.052315 WBNB
TVL
$196,209.47
MKT CAP
$2.2M
5m
4.11%
1h
283%
4h
283%
24h
283%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x786CD8dB756764c5fD5bbBABaA12890de2e56710
水军:
0x286BFD8796e58B8593755E721963F638C86c2324
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 水军:
45.32M
Pooled WBNB:
$104.68

水军/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 水军 token on DEX PancakeSwap is $0.002169. 水军 price is up 283% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $1,315,131.26. 水军 token contract is 0x286BFD8796e58B8593755E721963F638C86c2324 with a market cap $2,169,621.95. The liquidity pool contract is 0x786CD8dB756764c5fD5bbBABaA12890de2e56710 with total value locked (TVL) of $196,209.48. The 水军/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 水军/WBNB with the contract address 0x786CD8dB756764c5fD5bbBABaA12890de2e56710 is $196,209.48.

The total transactions of 水军/WBNB is 2293 in the last 24 hours, 1000 of which are buy transactions, and 1293 are sales transactions.

水军/WBNB pool has a trading volume of $1,315,131.26 in the last 24 hours.

The exchange rate of 1 水军 to WBNB is 0.000002315, captured at 2:55 AM UTC.

The price of converting 1 水军 to USD is $0.002169 today.

水军-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:55:06 AMsell$473.23$0.0021490.50490.052293220,208.9
0xA47...1786
0x45...58e3
01/31/20262:55:03 AMsell$461.84$0.0021690.49280.052315212,866.95
0x73B...7FC5
0xae...5cb6
01/31/20262:54:56 AMsell$90.5$0.0021810.096570.05232841,482.39
0xd9B...e7A1
0x84...e610
01/31/20262:54:51 AMsell$459.45$0.0022150.49020.052363207,411.96
0xd9B...e7A1
0xe5...b34f
01/31/20262:54:51 AMsell$474.24$0.0021940.5060.052341216,116.79
0x3B9...2566
0xf5...c614
01/31/20262:54:46 AMsell$80.33$0.0022270.085720.05237636,068
0xf8C...6B04
0x39...c907
01/31/20262:54:43 AMsell$403.61$0.0022380.43060.052388180,340.01
0xf8C...6B04
0x6c...327e
01/31/20262:54:40 AMbuy$418.73$0.0022710.44680.052423184,359.32
0xb56...a842
0xc6...295c
01/31/20262:54:41 AMsell$494.42$0.0022580.52750.052409218,940.13
0xEF4...517c
0xdb...09f7
01/31/20262:54:37 AMsell$408.06$0.0022340.43540.052384182,607.02
0x4Ae...784c
0x37...0a47
01/31/20262:54:37 AMbuy$560.01$0.0022490.59750.0524248,979.32
0xd9B...e7A1
0x87...57a6
01/31/20262:54:31 AMbuy$503.08$0.0022630.53680.052414222,295.33
0x3B9...2566
0x82...d5c6
01/31/20262:54:31 AMsell$429.9$0.0022530.45870.052404190,771.33
0x18d...2B3F
0x4d...7702
01/31/20262:54:30 AMbuy$389.01$0.0022430.41510.052393173,429.19
0xf8C...6B04
0xea...3857
01/31/20262:54:27 AMbuy$475.81$0.0022230.50770.052372213,976.76
0xd85...b20E
0x5e...3af0
01/31/20262:54:25 AMbuy$453.32$0.0022020.48370.05235205,779.41
0x73B...7FC5
0x39...43aa
01/31/20262:54:22 AMbuy$375.23$0.0021840.40040.052331171,766.12
0x4Ae...784c
0xb0...e0ed
01/31/20262:54:20 AMbuy$390.37$0.0021670.41650.052313180,095.06
0x811...FE09
0x32...4ae9
01/31/20262:54:17 AMbuy$454.24$0.0021480.48470.052293211,376.97
0xA47...1786
0x5a...00d7
01/31/20262:54:15 AMbuy$308.84$0.0021320.32950.052275144,843.36
0xc92...fB5E
0xa5...c369