- WhatToFarm
- BNB Chain
- PancakeSwap
- 水军-WBNB LPs
Info about 水军-WBNB pair
- Pooled 水军:
- 326.9M
- Pooled WBNB:
- $0.01328
水军/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of 水军 token on DEX PancakeSwap is $0.00000003927. 水军 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4384 trades with trading volume of $2,219,221.34. 水军 token contract is 0xcC3D6C09B67Fc6166F80839ed4D21290F4DE6325 with a market cap $39.28. The liquidity pool contract is 0x5BbD90029907097D7f4545B6Be9ae9963e4A0B04 with total value locked (TVL) of $24.89. The 水军/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水军/WBNB now?
The current liquidity of 水军/WBNB with the contract address 0x5BbD90029907097D7f4545B6Be9ae9963e4A0B04 is $24.89.
How many transactions are there in the 水军/WBNB pool in the last 24 hours?
The total transactions of 水军/WBNB is 4384 in the last 24 hours, 1865 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the 水军/WBNB pool in the last 24 hours?
水军/WBNB pool has a trading volume of $2,219,221.34 in the last 24 hours.
What is the exchange rate of 1 水军 to WBNB?
The exchange rate of 1 水军 to WBNB is 0.00000000004191, captured at 5:35 AM UTC.
How much is 1 水军 in dollars?
The price of converting 1 水军 to USD is $0.00000003927 today.
水军-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:46:23 PM | sell | $0.4313 | $0.073927 | 0.0004602 | 0.0104191 | 10.98M | 0x28...f65a | |
| 01/31/2026 | 2:45:54 PM | buy | $0.11 | $0.074051 | 0.0001174 | 0.0104323 | 2.72M | 0xb5...37ff | |
| 01/31/2026 | 2:44:22 PM | buy | $1.85 | $0.074006 | 0.001983 | 0.0104275 | 54.15M | 0x31...7c33 | |
| 01/31/2026 | 2:37:47 PM | sell | $5.57 | $0.072926 | 0.005953 | 0.0103122 | 126.56M | 0xf8...82b2 | |
| 01/31/2026 | 2:37:48 PM | buy | $0.01124 | $0.07293 | 0.000012 | 0.0103127 | 383,742.61 | 0x72...1c42 | |
| 01/31/2026 | 1:51:40 PM | sell | $0.063332 | $0.076664 | 0.093555 | 0.0107111 | 5 | 0x9f...bcc8 | |
| 01/31/2026 | 1:51:26 PM | buy | $5.59 | $0.076681 | 0.005972 | 0.0107129 | 126.56M | 0x76...daea | |
| 01/31/2026 | 1:51:17 PM | sell | $5.61 | $0.072915 | 0.005986 | 0.010311 | 127.39M | 0x91...b537 | |
| 01/31/2026 | 1:51:18 PM | buy | $0.01124 | $0.072919 | 0.000012 | 0.0103115 | 385,188.62 | 0x1f...7675 | |
| 01/31/2026 | 1:50:34 PM | buy | $5.58 | $0.076693 | 0.005964 | 0.0107142 | 126.05M | 0xff...4c47 | |
| 01/31/2026 | 1:50:13 PM | sell | $33.58 | $0.072925 | 0.03583 | 0.0103121 | 281.61M | 0x41...6187 | |
| 01/31/2026 | 1:50:14 PM | buy | $0.01124 | $0.072929 | 0.000012 | 0.0103126 | 383,866.52 | 0x70...cf5d | |
| 01/31/2026 | 1:50:08 PM | sell | $7.52 | $0.052602 | 0.008029 | 0.082776 | 714,919.9 | 0x6f...2058 | |
| 01/31/2026 | 1:50:08 PM | sell | $100.94 | $0.052602 | 0.1077 | 0.082776 | 19.83M | 0x7d...8996 | |
| 01/31/2026 | 1:50:08 PM | sell | $0.08513 | $0.052602 | 0.00009084 | 0.082776 | 139,692.45 | 0xe4...0978 | |
| 01/31/2026 | 1:50:08 PM | sell | $1.78 | $0.052602 | 0.001904 | 0.082776 | 162,094.96 | 0x8a...65d6 | |
| 01/31/2026 | 1:50:08 PM | sell | $51.87 | $0.052602 | 0.05535 | 0.082776 | 41.54M | 0xab...7409 | |
| 01/31/2026 | 1:50:09 PM | sell | $5.2 | $0.052602 | 0.00555 | 0.082776 | 9.55M | 0xe8...69d5 | |
| 01/31/2026 | 1:50:05 PM | sell | $5.05 | $0.052602 | 0.005389 | 0.082776 | 174,604.59 | 0x3f...722b | |
| 01/31/2026 | 1:50:05 PM | sell | $5.34 | $0.052602 | 0.005706 | 0.082776 | 190,654.28 | 0x43...35f1 |