- WhatToFarm
- BNB Chain
- PancakeSwap
- 水军-WBNB LPs
Info about 水军-WBNB pair
- Pooled 水军:
- 281,311.47
- Pooled WBNB:
- $0.003438
水军/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 水军 token on DEX PancakeSwap is $0.00001144. 水军 price is up 29.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,533.96. 水军 token contract is 0xB9D48f55b88E7518F5f1ad465de1769135672043 with a market cap $73,269.74. The liquidity pool contract is 0x506c90Bc86c4bF39bd214BEcA2068fdF77aB8bcf with total value locked (TVL) of $6.44. The 水军/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水军/WBNB now?
The current liquidity of 水军/WBNB with the contract address 0x506c90Bc86c4bF39bd214BEcA2068fdF77aB8bcf is $6.44.
How many transactions are there in the 水军/WBNB pool in the last 24 hours?
The total transactions of 水军/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 水军/WBNB pool in the last 24 hours?
水军/WBNB pool has a trading volume of $7,533.96 in the last 24 hours.
What is the exchange rate of 1 水军 to WBNB?
The exchange rate of 1 水军 to WBNB is 0.00000001221, captured at 5:19 PM UTC.
How much is 1 水军 in dollars?
The price of converting 1 水军 to USD is $0.00001144 today.
水军-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:15:51 AM | buy | $0.009371 | $0.00001144 | 0.00001 | 0.071221 | 818.57 | 0x65...aa73 | |
| 01/31/2026 | 7:15:49 AM | buy | $0.01124 | $0.00001137 | 0.000012 | 0.071213 | 988.61 | 0x1e...18b2 | |
| 01/31/2026 | 7:14:50 AM | buy | $188.17 | $0.0000113 | 0.2008 | 0.071206 | 16.65M | 0x20...52f7 | |
| 01/31/2026 | 7:14:35 AM | buy | $219.85 | $0.00001122 | 0.2346 | 0.071198 | 19.58M | 0x58...ff91 | |
| 01/31/2026 | 7:14:06 AM | buy | $218.16 | $0.00001115 | 0.2328 | 0.07119 | 19.56M | 0xff...9652 | |
| 01/31/2026 | 7:13:32 AM | buy | $188.27 | $0.00001108 | 0.2009 | 0.071182 | 16.99M | 0x5d...0942 | |
| 01/31/2026 | 7:13:03 AM | buy | $189.77 | $0.00001101 | 0.2025 | 0.071175 | 17.23M | 0x5e...6e14 | |
| 01/31/2026 | 7:12:32 AM | buy | $151.72 | $0.00001095 | 0.1619 | 0.071169 | 13.85M | 0xda...e871 | |
| 01/31/2026 | 7:12:01 AM | buy | $200.64 | $0.00001089 | 0.2141 | 0.071162 | 18.42M | 0x25...4e46 | |
| 01/31/2026 | 7:11:25 AM | buy | $200.17 | $0.00001082 | 0.2136 | 0.071155 | 18.49M | 0x5d...f833 | |
| 01/31/2026 | 7:10:56 AM | buy | $154.44 | $0.00001076 | 0.1648 | 0.071148 | 14.35M | 0x87...67d9 | |
| 01/31/2026 | 7:10:33 AM | buy | $172.8 | $0.0000107 | 0.1844 | 0.071142 | 16.14M | 0x51...1b27 | |
| 01/31/2026 | 7:10:04 AM | buy | $150.12 | $0.00001065 | 0.1602 | 0.071136 | 14.09M | 0xe5...e0dc | |
| 01/31/2026 | 7:09:41 AM | buy | $202.6 | $0.00001059 | 0.2162 | 0.07113 | 19.13M | 0xf9...8455 | |
| 01/31/2026 | 7:09:26 AM | buy | $217.79 | $0.00001051 | 0.2324 | 0.071122 | 20.7M | 0x9a...13f3 | |
| 01/31/2026 | 7:08:59 AM | buy | $209.35 | $0.00001044 | 0.2234 | 0.071114 | 20.04M | 0xd9...224d | |
| 01/31/2026 | 7:08:35 AM | buy | $219.85 | $0.00001037 | 0.2346 | 0.071106 | 21.19M | 0xc7...e41d | |
| 01/31/2026 | 7:08:13 AM | buy | $208.04 | $0.0000103 | 0.222 | 0.071099 | 20.2M | 0xc7...1112 | |
| 01/31/2026 | 7:07:43 AM | buy | $221.53 | $0.00001022 | 0.2364 | 0.071091 | 21.66M | 0x64...395b | |
| 01/31/2026 | 7:07:18 AM | buy | $223.5 | $0.00001015 | 0.2385 | 0.071083 | 22.01M | 0xc6...c65b |