- WhatToFarm
- BNB Chain
- PancakeSwap
- 恶俗企鹅-WBNB LPs
Info about 恶俗企鹅-WBNB pair
- Pooled 恶俗企鹅:
- 199.31M
- Pooled WBNB:
- $0.005322
恶俗企鹅/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.00000002502. 恶俗企鹅 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6193 trades with trading volume of $2,038,666.91. 恶俗企鹅 token contract is 0xD397927c8702Ec65f797b65d1FE07cF93d2E6488 with a market cap $25.03. The liquidity pool contract is 0x4a66BF70e93577d7D1BBe3341D77c4739AeDc7E8 with total value locked (TVL) of $9.98. The 恶俗企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 恶俗企鹅/WBNB now?
The current liquidity of 恶俗企鹅/WBNB with the contract address 0x4a66BF70e93577d7D1BBe3341D77c4739AeDc7E8 is $9.98.
How many transactions are there in the 恶俗企鹅/WBNB pool in the last 24 hours?
The total transactions of 恶俗企鹅/WBNB is 6193 in the last 24 hours, 3014 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the 恶俗企鹅/WBNB pool in the last 24 hours?
恶俗企鹅/WBNB pool has a trading volume of $2,038,666.91 in the last 24 hours.
What is the exchange rate of 1 恶俗企鹅 to WBNB?
The exchange rate of 1 恶俗企鹅 to WBNB is 0.0000000000267, captured at 8:27 AM UTC.
How much is 1 恶俗企鹅 in dollars?
The price of converting 1 恶俗企鹅 to USD is $0.00000002502 today.
恶俗企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:40:19 PM | sell | $1.57 | $0.072502 | 0.001682 | 0.010267 | 47.97M | 0xf8...fc4e | |
| 01/31/2026 | 7:39:43 PM | buy | $0.009371 | $0.074342 | 0.00001 | 0.0104633 | 215,804.07 | 0xb0...0991 | |
| 01/31/2026 | 7:39:40 PM | buy | $0.009371 | $0.074315 | 0.00001 | 0.0104604 | 217,165.24 | 0x2d...7995 | |
| 01/31/2026 | 7:39:40 PM | buy | $0.01124 | $0.074328 | 0.000012 | 0.0104619 | 259,779.81 | 0xcc...fa1e | |
| 01/31/2026 | 7:39:39 PM | sell | $38.9 | $0.074325 | 0.04151 | 0.0104615 | 130.21M | 0x4d...2da6 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.3812 | $0.052129 | 0.0004068 | 0.082272 | 178,995.49 | 0xd2...c3e1 | |
| 01/31/2026 | 7:39:35 PM | sell | $2.93 | $0.052082 | 0.003132 | 0.082222 | 1.29M | 0x1a...b7b8 | |
| 01/31/2026 | 7:39:35 PM | sell | $3.04 | $0.052082 | 0.003251 | 0.082222 | 940,599.65 | 0xf8...05c2 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.2249 | $0.052096 | 0.00024 | 0.082236 | 107,326.43 | 0xc7...95e4 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.09282 | $0.052081 | 0.00009905 | 0.082221 | 44,595.18 | 0xaf...be28 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.5532 | $0.052082 | 0.0005903 | 0.082222 | 149,127.85 | 0xd1...de9e | |
| 01/31/2026 | 7:39:35 PM | sell | $0.5244 | $0.052082 | 0.0005596 | 0.082222 | 135,869.82 | 0x7e...2466 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.4109 | $0.052082 | 0.0004385 | 0.082222 | 119,361.71 | 0x87...d80b | |
| 01/31/2026 | 7:39:35 PM | sell | $5.95 | $0.052082 | 0.00635 | 0.082222 | 2.17M | 0xcc...b03a | |
| 01/31/2026 | 7:39:35 PM | sell | $0.06201 | $0.052109 | 0.00006617 | 0.08225 | 29,398.18 | 0xe8...8c4e | |
| 01/31/2026 | 7:39:35 PM | sell | $0.6782 | $0.052082 | 0.0007237 | 0.082222 | 179,176.33 | 0x36...5f5d | |
| 01/31/2026 | 7:39:35 PM | sell | $0.1381 | $0.052082 | 0.0001473 | 0.082222 | 56,683.07 | 0x97...fe45 | |
| 01/31/2026 | 7:39:35 PM | sell | $1.32 | $0.052082 | 0.001412 | 0.082222 | 368,265.99 | 0x90...9109 | |
| 01/31/2026 | 7:39:35 PM | sell | $0.4149 | $0.052082 | 0.0004428 | 0.082222 | 118,847.48 | 0xfc...a99e | |
| 01/31/2026 | 7:39:31 PM | sell | $1.07 | $0.000577 | 0.001147 | 0.066157 | 271,461.8 | 0x30...1ade |