WhatToFarm
/
Get started
12 Swap

Info about 回家-WBNB pair

Price USD
$0.0002657
Price
0.062835 WBNB
TVL
$56,648.34
MKT CAP
$265.8K
5m
0%
1h
-0.84%
4h
17.98%
24h
28.40%
Share
TXNS
719
Buys
400
Sells
319
Volume
131K
Telegram price alerts
Pair:
0x05f94583309A84C506DE0c86d3348fEAE82507eE
回家:
0xAf64560D026873478538645AD6579Ad66d847777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 回家:
106.83M
Pooled WBNB:
$30.22

回家/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 回家 token on DEX PancakeSwap is $0.0002657. 回家 price is up 28.40% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $131,465.01. 回家 token contract is 0xAf64560D026873478538645AD6579Ad66d847777 with a market cap $265,772.17. The liquidity pool contract is 0x05f94583309A84C506DE0c86d3348fEAE82507eE with total value locked (TVL) of $56,648.35. The 回家/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 回家/WBNB with the contract address 0x05f94583309A84C506DE0c86d3348fEAE82507eE is $56,648.35.

The total transactions of 回家/WBNB is 719 in the last 24 hours, 400 of which are buy transactions, and 319 are sales transactions.

回家/WBNB pool has a trading volume of $131,465.01 in the last 24 hours.

The exchange rate of 1 回家 to WBNB is 0.0000002835, captured at 9:05 PM UTC.

The price of converting 1 回家 to USD is $0.0002657 today.

回家-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:17:44 PMbuy$1.86$0.00026570.001990.0628357,016.93
0x578...f568
0xb6...3c37
01/31/20268:17:36 PMbuy$1.86$0.00026570.001990.0628357,017.86
0x578...f568
0x7d...5ed1
01/31/20267:46:53 PMsell$65.45$0.0002650.069840.062827246,981.7
0x4C0...8ccc
0xb2...8bcf
01/31/20267:18:59 PMsell$63.12$0.00026650.067350.062844236,827.27
0x19d...d5ad
0xf2...311a
01/31/20267:18:59 PMsell$17.05$0.00026570.01820.06283664,182.77
0x19d...d5ad
0xf2...311a
01/31/20267:16:50 PMbuy$46.71$0.0002680.049850.06286174,300.23
0x4C0...8ccc
0x59...627a
01/31/20267:15:14 PMbuy$23.57$0.00026730.025160.06285288,194.93
0x4C0...8ccc
0x29...9d38
01/31/20267:08:52 PMbuy$93.15$0.00026620.09940.062841349,846.75
0x441...7777
0x15...3fb9
01/31/20266:53:36 PMbuy$118.06$0.00026420.12590.06282446,730.68
0xA86...09d4
0x55...8ba7
01/31/20266:29:02 PMbuy$18.63$0.0002630.019880.06280670,834.5
0xa21...463C
0x1e...b73d
01/31/20266:28:59 PMbuy$18.63$0.00026260.019880.06280270,928.15
0xa21...463C
0xf1...e5ab
01/31/20266:22:06 PMbuy$16.02$0.00026230.017090.06279961,074.84
0x1AA...92A0
0xbb...0c31
01/31/20266:21:19 PMbuy$18.63$0.0002620.019880.06279571,102.84
0xa21...463C
0xe0...44e8
01/31/20266:21:17 PMbuy$18.63$0.00026160.019880.06279271,197.02
0xa21...463C
0x0e...3743
01/31/20266:21:14 PMbuy$18.63$0.00026130.019880.06278871,291.4
0xa21...463C
0x47...ae87
01/31/20266:18:35 PMbuy$119.31$0.000260.12730.062774458,812.06
0x58D...cb17
0x61...ba15
01/31/20266:14:18 PMbuy$42.04$0.00025850.044860.062758162,616.24
0x0C8...5290
0xef...7eec
01/31/20266:13:32 PMbuy$46.71$0.00025770.049850.06275181,259.54
0x0C8...5290
0x53...3b7a
01/31/20266:13:25 PMbuy$46.71$0.00025680.049850.062741181,867.52
0x0C8...5290
0xb1...9da7
01/31/20266:13:14 PMbuy$46.71$0.0002560.049850.062731182,478.57
0x0C8...5290
0x81...9ae6