- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 357,834.32
- Pooled WBNB:
- $0.002972
一马当先/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000007777. 一马当先 price is up 38.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,411.27. 一马当先 token contract is 0xff42E3D2e7Fa253168ECE4225b9497CC78618B4D with a market cap $52,107.40. The liquidity pool contract is 0xf5a6A3a26044f316E50c5D72d975E859b4a534A9 with total value locked (TVL) of $5.57. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0xf5a6A3a26044f316E50c5D72d975E859b4a534A9 is $5.57.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $6,411.27 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.000000008298, captured at 12:37 PM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.000007777 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:32:35 PM | buy | $0.01124 | $0.057719 | 0.000012 | 0.088237 | 1,456.74 | 0x94...7aa0 | |
| 01/30/2026 | 9:32:35 PM | buy | $0.009371 | $0.057777 | 0.00001 | 0.088298 | 1,204.97 | 0x4c...2609 | |
| 01/30/2026 | 9:23:17 PM | buy | $221.35 | $0.057649 | 0.2362 | 0.088162 | 28.94M | 0x27...3d05 | |
| 01/30/2026 | 9:22:56 PM | buy | $196.98 | $0.057576 | 0.2102 | 0.088085 | 26M | 0xec...2ca4 | |
| 01/30/2026 | 9:22:19 PM | buy | $193.8 | $0.057509 | 0.2068 | 0.088012 | 25.81M | 0x45...ad60 | |
| 01/30/2026 | 9:21:32 PM | buy | $184.8 | $0.057443 | 0.1972 | 0.087943 | 24.83M | 0xeb...cb1a | |
| 01/30/2026 | 9:21:00 PM | buy | $166.15 | $0.057383 | 0.1773 | 0.087878 | 22.5M | 0x2c...79cf | |
| 01/30/2026 | 9:20:30 PM | buy | $267.74 | $0.057309 | 0.2857 | 0.087799 | 36.63M | 0x31...c014 | |
| 01/30/2026 | 9:19:55 PM | buy | $296.04 | $0.057213 | 0.3159 | 0.087697 | 41.04M | 0xa5...f0e0 | |
| 01/30/2026 | 9:19:37 PM | buy | $163.9 | $0.057135 | 0.1749 | 0.087614 | 22.97M | 0xe9...bacc | |
| 01/30/2026 | 9:18:54 PM | buy | $163.71 | $0.05708 | 0.1747 | 0.087555 | 23.12M | 0xb6...4d4f | |
| 01/30/2026 | 9:18:30 PM | buy | $81.53 | $0.057039 | 0.087 | 0.087511 | 11.58M | 0x68...d98c | |
| 01/30/2026 | 9:18:09 PM | buy | $269.42 | $0.05698 | 0.2875 | 0.087449 | 38.59M | 0x6e...e4fe | |
| 01/30/2026 | 9:17:38 PM | buy | $258.93 | $0.056893 | 0.2763 | 0.087355 | 37.56M | 0x9a...a668 | |
| 01/30/2026 | 9:15:24 PM | buy | $101.49 | $0.056833 | 0.1083 | 0.087292 | 14.85M | 0x4c...c39c | |
| 01/30/2026 | 9:14:40 PM | buy | $275.23 | $0.056771 | 0.2937 | 0.087225 | 40.65M | 0x59...f9f2 | |
| 01/30/2026 | 9:13:52 PM | buy | $193.33 | $0.056694 | 0.2063 | 0.087144 | 28.88M | 0x3a...4805 | |
| 01/30/2026 | 9:13:32 PM | buy | $166.34 | $0.056636 | 0.1775 | 0.087081 | 25.07M | 0x49...b3e9 | |
| 01/30/2026 | 9:13:09 PM | buy | $105.7 | $0.056592 | 0.1128 | 0.087034 | 16.04M | 0x5f...4493 | |
| 01/30/2026 | 9:12:40 PM | buy | $116.86 | $0.056556 | 0.1247 | 0.086996 | 17.82M | 0xc0...415d |