- WhatToFarm
- BNB Chain
- PancakeSwap
- 金狗人生🔥-WBNB LPs
Info about 金狗人生🔥-WBNB pair
- Pooled 金狗人生🔥:
- 197.24M
- Pooled WBNB:
- $0.001887
金狗人生🔥/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 金狗人生🔥 token on DEX PancakeSwap is $0.000000008946. 金狗人生🔥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $1,451,412.14. 金狗人生🔥 token contract is 0x70920D034a0Cb5e36C8F7B46bca80ED4d60a0991 with a market cap $8.95. The liquidity pool contract is 0xe7C6D204D7c22c2aCB2cF3E8Da81fC2692274F59 with total value locked (TVL) of $3.54. The 金狗人生🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗人生🔥/WBNB now?
The current liquidity of 金狗人生🔥/WBNB with the contract address 0xe7C6D204D7c22c2aCB2cF3E8Da81fC2692274F59 is $3.54.
How many transactions are there in the 金狗人生🔥/WBNB pool in the last 24 hours?
The total transactions of 金狗人生🔥/WBNB is 3194 in the last 24 hours, 1470 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the 金狗人生🔥/WBNB pool in the last 24 hours?
金狗人生🔥/WBNB pool has a trading volume of $1,451,412.14 in the last 24 hours.
What is the exchange rate of 1 金狗人生🔥 to WBNB?
The exchange rate of 1 金狗人生🔥 to WBNB is 0.000000000009547, captured at 3:21 PM UTC.
How much is 1 金狗人生🔥 in dollars?
The price of converting 1 金狗人生🔥 to USD is $0.000000008946 today.
金狗人生🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:19:35 PM | sell | $0.075368 | $0.088946 | 0.0105728 | 0.0119547 | 6 | 0x1e...2299 | |
| 01/30/2026 | 2:18:58 PM | buy | $0.009371 | $0.088944 | 0.00001 | 0.0119544 | 1.05M | 0x31...00ec | |
| 01/30/2026 | 2:18:56 PM | buy | $0.01124 | $0.08884 | 0.000012 | 0.0119433 | 1.27M | 0x51...480f | |
| 01/30/2026 | 2:18:56 PM | sell | $1.15 | $0.088874 | 0.003447 | 0.011947 | 129.6M | 0xe5...6d3c | |
| 01/30/2026 | 2:16:26 PM | buy | $0.009371 | $0.077121 | 0.00001 | 0.0107599 | 131,586.84 | 0x00...c6de | |
| 01/30/2026 | 2:16:23 PM | buy | $0.009371 | $0.077062 | 0.00001 | 0.0107536 | 132,682.98 | 0xb8...9da1 | |
| 01/30/2026 | 2:16:23 PM | buy | $0.01124 | $0.077092 | 0.000012 | 0.0107568 | 158,559.98 | 0x75...ea58 | |
| 01/30/2026 | 2:16:22 PM | sell | $4.96 | $0.07709 | 0.9748 | 0.0107566 | 69.99M | 0xbc...21ea | |
| 01/30/2026 | 2:16:22 PM | sell | $0.00119 | $0.077016 | 0.05127 | 0.0107486 | 16,967.4 | 0xa1...47b2 | |
| 01/30/2026 | 2:16:12 PM | sell | $113.76 | $0.002428 | 0.1214 | 0.052591 | 46,848.4 | 0x99...6b2e | |
| 01/30/2026 | 2:16:14 PM | sell | $179.69 | $0.002424 | 0.1917 | 0.052586 | 74,122.27 | 0xbf...887a | |
| 01/30/2026 | 2:16:09 PM | sell | $83.53 | $0.002431 | 0.08913 | 0.052594 | 34,356.6 | 0x15...e92e | |
| 01/30/2026 | 2:16:09 PM | sell | $172.34 | $0.002434 | 0.1839 | 0.052598 | 70,782.08 | 0xca...af73 | |
| 01/30/2026 | 2:16:03 PM | buy | $352.74 | $0.002445 | 0.3764 | 0.052609 | 144,255.03 | 0x48...10e2 | |
| 01/30/2026 | 2:16:04 PM | sell | $26.21 | $0.002437 | 0.02797 | 0.052601 | 10,753.32 | 0x71...b6ed | |
| 01/30/2026 | 2:16:00 PM | sell | $130.65 | $0.002429 | 0.1394 | 0.052592 | 53,766.62 | 0xbd...c9e6 | |
| 01/30/2026 | 2:15:55 PM | buy | $333.39 | $0.002439 | 0.3557 | 0.052602 | 136,677.3 | 0x18...19eb | |
| 01/30/2026 | 2:15:55 PM | sell | $96.56 | $0.002423 | 0.103 | 0.052586 | 39,842.74 | 0x0d...4bb5 | |
| 01/30/2026 | 2:15:50 PM | sell | $115.26 | $0.002426 | 0.1229 | 0.052589 | 47,498.38 | 0xd6...2c3a | |
| 01/30/2026 | 2:15:50 PM | sell | $181.72 | $0.00243 | 0.1939 | 0.052594 | 74,754.18 | 0x12...2ce2 |