- WhatToFarm
- BNB Chain
- PancakeSwap
- 猫头鹰-WBNB LPs
Info about 猫头鹰-WBNB pair
- Pooled 猫头鹰:
- 134.23M
- Pooled WBNB:
- $25.21
猫头鹰/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 猫头鹰 token on DEX PancakeSwap is $0.0001757. 猫头鹰 price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 5675 trades with trading volume of $528,178.22. 猫头鹰 token contract is 0xaFf848e2461d3306aB30dDB363E1a1Db5CEd7777 with a market cap $175,753.92. The liquidity pool contract is 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8 with total value locked (TVL) of $47,266.66. The 猫头鹰/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猫头鹰/WBNB now?
The current liquidity of 猫头鹰/WBNB with the contract address 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8 is $47,266.66.
How many transactions are there in the 猫头鹰/WBNB pool in the last 24 hours?
The total transactions of 猫头鹰/WBNB is 5675 in the last 24 hours, 3398 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the 猫头鹰/WBNB pool in the last 24 hours?
猫头鹰/WBNB pool has a trading volume of $528,178.22 in the last 24 hours.
What is the exchange rate of 1 猫头鹰 to WBNB?
The exchange rate of 1 猫头鹰 to WBNB is 0.0000001875, captured at 4:29 PM UTC.
How much is 1 猫头鹰 in dollars?
The price of converting 1 猫头鹰 to USD is $0.0001757 today.
猫头鹰-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:27:53 PM | sell | $17.04 | $0.0001757 | 0.01819 | 0.061875 | 97,000 | 0xba...f593 | |
| 01/30/2026 | 4:27:53 PM | sell | $55.17 | $0.0001762 | 0.05887 | 0.061881 | 312,946.83 | 0xba...f593 | |
| 01/30/2026 | 4:27:40 PM | buy | $93.15 | $0.0001768 | 0.0994 | 0.061887 | 526,600.86 | 0x9e...2aad | |
| 01/30/2026 | 4:27:24 PM | buy | $93.15 | $0.0001755 | 0.0994 | 0.061872 | 530,767.02 | 0x42...577e | |
| 01/30/2026 | 4:27:20 PM | buy | $93.15 | $0.0001741 | 0.0994 | 0.061858 | 534,982.83 | 0xdc...8a11 | |
| 01/30/2026 | 4:27:16 PM | buy | $93.15 | $0.0001727 | 0.0994 | 0.061843 | 539,249.09 | 0xd7...0133 | |
| 01/30/2026 | 4:25:44 PM | buy | $25.54 | $0.0001718 | 0.02726 | 0.061833 | 148,656.05 | 0x89...0d9d | |
| 01/30/2026 | 4:25:06 PM | sell | $166.88 | $0.000172 | 0.178 | 0.061835 | 970,000 | 0x27...d36c | |
| 01/30/2026 | 4:24:25 PM | sell | $284.38 | $0.0001753 | 0.3034 | 0.06187 | 1.62M | 0x01...315e | |
| 01/30/2026 | 4:24:19 PM | buy | $109.81 | $0.0001775 | 0.1171 | 0.061894 | 618,385 | 0xe1...88a4 | |
| 01/30/2026 | 4:21:16 PM | sell | $1.55 | $0.0001758 | 0.001654 | 0.061876 | 8,815.35 | 0xf8...8489 | |
| 01/30/2026 | 4:19:31 PM | sell | $64.75 | $0.0001763 | 0.06909 | 0.061882 | 367,104.5 | 0x23...7416 | |
| 01/30/2026 | 4:18:40 PM | sell | $85.83 | $0.0001775 | 0.09159 | 0.061894 | 483,556.49 | 0x7a...7ba5 | |
| 01/30/2026 | 4:18:29 PM | sell | $33.34 | $0.0001784 | 0.03557 | 0.061903 | 186,901.2 | 0x29...38d0 | |
| 01/30/2026 | 4:18:09 PM | buy | $12.66 | $0.0001794 | 0.01351 | 0.061914 | 70,563.42 | 0x0e...0a59 | |
| 01/30/2026 | 4:18:02 PM | buy | $37.26 | $0.000179 | 0.03976 | 0.06191 | 208,070.84 | 0xcc...5402 | |
| 01/30/2026 | 4:17:36 PM | sell | $252.19 | $0.0001797 | 0.2691 | 0.061918 | 1.4M | 0xb9...93b8 | |
| 01/30/2026 | 4:17:20 PM | sell | $2.88 | $0.0001817 | 0.003074 | 0.061939 | 15,855.78 | 0x50...356b | |
| 01/30/2026 | 4:17:18 PM | buy | $279.45 | $0.0001805 | 0.2982 | 0.061926 | 1.55M | 0x9b...3360 | |
| 01/30/2026 | 4:16:53 PM | buy | $26.01 | $0.0001782 | 0.02776 | 0.061902 | 145,960.71 | 0x0b...5dce |