- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 207.27M
- Pooled WBNB:
- $16.8
哭哭马/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.00007597. 哭哭马 price is up 29M% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $26,403,935.99. 哭哭马 token contract is 0x4B28C96E56b8e838aB2e78aC5610da6E03864561 with a market cap $227,937,519,830.83. The liquidity pool contract is 0xFA72766e26871D90E0ECA7265a9C86a38499418E with total value locked (TVL) of $31,495.86. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0xFA72766e26871D90E0ECA7265a9C86a38499418E is $31,495.86.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 2711 in the last 24 hours, 1426 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $26,403,935.99 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.00000008107, captured at 7:58 AM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.00007597 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:58:24 AM | buy | $1,539.62 | $0.00007597 | 1.5 | 0.078107 | 20.26M | 0x4b...8d70 | |
| 01/30/2026 | 7:58:01 AM | buy | $1,328.04 | $0.00006303 | 1.3 | 0.076726 | 21.07M | 0x64...9ada | |
| 01/30/2026 | 7:57:39 AM | sell | $10,266.89 | $0.00005279 | 50.19 | 0.075633 | 194.48M | 0xf7...ba16 | |
| 01/30/2026 | 7:57:16 AM | sell | $24,699.89 | $0.001111 | 44.6 | 0.051186 | 22.22M | 0xed...f484 | |
| 01/30/2026 | 7:56:53 AM | sell | $32,509.37 | $0.003196 | 50.8 | 0.05341 | 10.17M | 0x8a...80a8 | |
| 01/30/2026 | 7:56:30 AM | sell | $47,505.21 | $0.006882 | 74.1 | 0.057344 | 6.9M | 0x1e...8781 | |
| 01/30/2026 | 7:56:08 AM | sell | $45,008.84 | $0.01476 | 60.3 | 0.00001576 | 3.05M | 0x03...361e | |
| 01/30/2026 | 7:55:45 AM | buy | $14,057.08 | $0.02224 | 15 | 0.00002374 | 631,817.01 | 0x7a...b569 | |
| 01/30/2026 | 7:55:23 AM | buy | $10,214.81 | $0.02029 | 10.9 | 0.00002165 | 503,409.26 | 0xa1...3b44 | |
| 01/30/2026 | 7:55:00 AM | buy | $16,967.41 | $0.01945 | 17 | 0.00002075 | 872,284.46 | 0x14...c0ad | |
| 01/30/2026 | 7:54:38 AM | buy | $11,245.66 | $0.01629 | 12 | 0.00001738 | 690,300.53 | 0x13...dd7e | |
| 01/30/2026 | 7:54:15 AM | buy | $4,779.4 | $0.01518 | 5.1 | 0.0000162 | 314,778.95 | 0x00...8f90 | |
| 01/30/2026 | 7:53:53 AM | buy | $15,517.17 | $0.01482 | 15.5 | 0.00001581 | 1.05M | 0x57...d440 | |
| 01/30/2026 | 7:53:30 AM | sell | $749.71 | $0.01294 | 0.8 | 0.0000138 | 57,930.2 | 0xb7...2a9a | |
| 01/30/2026 | 7:53:08 AM | sell | $515.42 | $0.01302 | 0.55 | 0.00001389 | 39,582.2 | 0xc9...21c9 | |
| 01/30/2026 | 7:52:45 AM | sell | $1,030.85 | $0.01311 | 1.1 | 0.00001399 | 78,572.26 | 0xc4...9049 | |
| 01/30/2026 | 7:52:22 AM | buy | $4,685.69 | $0.01295 | 5 | 0.00001382 | 361,780.83 | 0x0b...838d | |
| 01/30/2026 | 7:52:00 AM | buy | $16,153.55 | $0.01262 | 16 | 0.00001347 | 1.28M | 0x22...e7f4 | |
| 01/30/2026 | 7:51:37 AM | buy | $2,811.41 | $0.01069 | 3 | 0.0000114 | 262,942.2 | 0x94...5138 | |
| 01/30/2026 | 7:51:15 AM | buy | $4,217.12 | $0.01029 | 4.5 | 0.00001098 | 409,768.41 | 0x81...d687 |