- WhatToFarm
- BNB Chain
- PancakeSwap
- 我是未来-WBNB LPs
Info about 我是未来-WBNB pair
- Pooled 我是未来:
- 107.49M
- Pooled WBNB:
- $30.09
我是未来/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 我是未来 token on DEX PancakeSwap is $0.000263. 我是未来 price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $122,373.45. 我是未来 token contract is 0xFB54fC4A3036C5D5b571B40C8480A59BC98A7777 with a market cap $263,029.90. The liquidity pool contract is 0xEc07c9fA3C76fa1A4F362ecE3c68f04d80eEc186 with total value locked (TVL) of $56,408.03. The 我是未来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我是未来/WBNB now?
The current liquidity of 我是未来/WBNB with the contract address 0xEc07c9fA3C76fa1A4F362ecE3c68f04d80eEc186 is $56,408.03.
How many transactions are there in the 我是未来/WBNB pool in the last 24 hours?
The total transactions of 我是未来/WBNB is 1370 in the last 24 hours, 877 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the 我是未来/WBNB pool in the last 24 hours?
我是未来/WBNB pool has a trading volume of $122,373.45 in the last 24 hours.
What is the exchange rate of 1 我是未来 to WBNB?
The exchange rate of 1 我是未来 to WBNB is 0.0000002806, captured at 4:00 PM UTC.
How much is 1 我是未来 in dollars?
The price of converting 1 我是未来 to USD is $0.000263 today.
我是未来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:59:35 PM | buy | $2.8 | $0.000263 | 0.002991 | 0.062806 | 10,656.51 | 0x9c...e149 | |
| 01/30/2026 | 3:58:27 PM | sell | $63.41 | $0.0002622 | 0.06766 | 0.062798 | 241,772.5 | 0xb4...7b46 | |
| 01/30/2026 | 3:58:24 PM | sell | $204.87 | $0.0002647 | 0.2186 | 0.062825 | 773,744.4 | 0x80...7558 | |
| 01/30/2026 | 3:58:24 PM | sell | $76.24 | $0.0002674 | 0.08136 | 0.062853 | 285,131.48 | 0x80...7558 | |
| 01/30/2026 | 3:55:43 PM | buy | $10.26 | $0.0002693 | 0.01095 | 0.062874 | 38,108.55 | 0xaa...55b3 | |
| 01/30/2026 | 3:55:14 PM | buy | $10.89 | $0.0002691 | 0.01162 | 0.062872 | 40,480.88 | 0xbf...a4d9 | |
| 01/30/2026 | 3:55:07 PM | buy | $5.44 | $0.000269 | 0.005813 | 0.06287 | 20,251.96 | 0x71...ab0e | |
| 01/30/2026 | 3:55:04 PM | buy | $1.08 | $0.0002689 | 0.001162 | 0.06287 | 4,051.33 | 0x5e...82a1 | |
| 01/30/2026 | 3:55:01 PM | buy | $10.89 | $0.0002688 | 0.01162 | 0.062868 | 40,530.56 | 0x88...3814 | |
| 01/30/2026 | 3:54:48 PM | sell | $150.19 | $0.0002688 | 0.1602 | 0.062868 | 558,716.74 | 0x80...cb49 | |
| 01/30/2026 | 3:53:22 PM | buy | $2.78 | $0.0002715 | 0.002974 | 0.062897 | 10,264.58 | 0x7d...efc1 | |
| 01/30/2026 | 3:53:16 PM | buy | $16.4 | $0.0002713 | 0.0175 | 0.062895 | 60,439.53 | 0x7b...074f | |
| 01/30/2026 | 3:53:03 PM | buy | $1.85 | $0.0002712 | 0.001983 | 0.062894 | 6,851.99 | 0x72...ec55 | |
| 01/30/2026 | 3:52:45 PM | buy | $2.78 | $0.0002711 | 0.002974 | 0.062893 | 10,279.66 | 0xfd...60fd | |
| 01/30/2026 | 3:51:31 PM | sell | $38.69 | $0.0002701 | 0.04128 | 0.062882 | 143,215.53 | 0x93...d0c0 | |
| 01/30/2026 | 3:51:28 PM | buy | $9.31 | $0.0002717 | 0.00994 | 0.0629 | 34,273.64 | 0x5b...a07f | |
| 01/30/2026 | 3:51:11 PM | buy | $1.85 | $0.0002716 | 0.001983 | 0.062899 | 6,840.14 | 0xb4...729e | |
| 01/30/2026 | 3:51:06 PM | sell | $163.69 | $0.0002718 | 0.1746 | 0.0629 | 602,121.5 | 0xa8...16ef | |
| 01/30/2026 | 3:50:49 PM | sell | $981.01 | $0.0002827 | 1.04 | 0.063017 | 3.47M | 0xa9...54bd | |
| 01/30/2026 | 3:50:49 PM | buy | $1.85 | $0.000274 | 0.001983 | 0.062924 | 6,325.03 | 0x2e...2d56 |