WhatToFarm
/
Get started
12 Swap

Info about 呆呆-WBNB pair

Price USD
$0.071231
Price
0.0101314 WBNB
TVL
$9.3
MKT CAP
$12.32
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xAfb9ceD832EA800C025001D7546a45Ab83b129bc
呆呆:
0x73E1901AE5f61Bf42101b79a2876b7EFeAa8B65B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 呆呆:
376.86M
Pooled WBNB:
$0.004966

呆呆/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 呆呆 token on DEX PancakeSwap is $0.00000001231. 呆呆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $2,175,431.99. 呆呆 token contract is 0x73E1901AE5f61Bf42101b79a2876b7EFeAa8B65B with a market cap $12.32. The liquidity pool contract is 0xAfb9ceD832EA800C025001D7546a45Ab83b129bc with total value locked (TVL) of $9.31. The 呆呆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 呆呆/WBNB with the contract address 0xAfb9ceD832EA800C025001D7546a45Ab83b129bc is $9.31.

The total transactions of 呆呆/WBNB is 3184 in the last 24 hours, 1517 of which are buy transactions, and 1667 are sales transactions.

呆呆/WBNB pool has a trading volume of $2,175,431.99 in the last 24 hours.

The exchange rate of 1 呆呆 to WBNB is 0.00000000001314, captured at 8:40 PM UTC.

The price of converting 1 呆呆 to USD is $0.00000001231 today.

呆呆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20262:58:31 PMsell$0.00006268$0.0712310.0766890.01013145,088.27
0x1Db...5e5D
0xb5...60de
01/30/202611:55:15 AMsell$0.2036$0.0712860.00021730.010137215.84M
0x7EC...2fF0
0xc8...5183
01/30/202610:44:41 AMbuy$0.2046$0.0712920.00021830.010137815.84M
0x7EC...2fF0
0x00...0565
01/30/20269:40:29 AMsell$1.16$0.0712340.0016570.010131794.5M
0x9C2...D181
0xb8...9c51
01/30/20269:22:48 AMbuy$0.03711$0.072190.00003960.01023371.69M
0xf44...7C32
0xf9...8a53
01/30/20269:21:26 AMbuy$0.009371$0.0721740.000010.010232431,022.94
0xf71...96FA
0xe9...10a5
01/30/20269:21:26 AMbuy$0.01124$0.0721660.0000120.0102312518,959.7
0xf77...9d73
0x49...108e
01/30/20269:21:25 AMsell$3.87$0.0721720.010870.0102317178.29M
0x9C2...D181
0xf7...95a0
01/30/20269:21:26 AMbuy$0.009371$0.0721590.000010.0102304433,916.6
0xb4C...2786
0xb7...3240
01/30/20269:21:20 AMsell$0.09647$0.0623010.000069420.092455419,263.59
0xa56...3D0E
0x18...3f6f
01/30/20269:21:20 AMsell$0.1928$0.0623010.00013710.092455838,251.75
0x9E1...b5c8
0x30...124e
01/30/20269:21:20 AMsell$4.26$0.0623010.0037440.09245518.53M
0xa5C...e04d
0x8a...e0f3
01/30/20269:21:20 AMsell$0.006447$0.0623010.0546680.09245528,020.93
0x4f8...05F8
0x65...9965
01/30/20269:21:20 AMsell$0.02471$0.0623010.000017870.092455107,419.51
0xA75...32f8
0xe0...545f
01/30/20269:21:20 AMsell$0.004629$0.0623010.0533170.09245520,119
0xb51...359D
0x90...d847
01/30/20269:21:20 AMsell$0.005411$0.0623010.0538160.09245523,518.49
0x2e0...D61a
0x4c...28e7
01/30/20269:21:18 AMbuy$0.009371$0.0623050.000010.0924640,643.41
0xf71...96FA
0xeb...b5e7
01/30/20269:21:17 AMsell$11.36$0.0623010.076950.09245549.38M
0x936...A2Cd
0x76...5227
01/30/20269:21:17 AMsell$0.02961$0.0623210.00003160.092477127,552.72
0x85c...513D
0x47...1f13
01/30/20269:21:17 AMsell$2.38$0.0623010.14590.09245510.36M
0x062...821e
0x31...c3eb