- WhatToFarm
- BNB Chain
- PancakeSwap
- 何董小赵-WBNB LPs
Info about 何董小赵-WBNB pair
- Pooled 何董小赵:
- 309.23M
- Pooled WBNB:
- $0.0002337
何董小赵/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 何董小赵 token on DEX PancakeSwap is $0.0000000007095. 何董小赵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $275,154.63. 何董小赵 token contract is 0xA43cd8f4FE6187d15CB7536977d0E0Bb088023A3 with a market cap $0.71. The liquidity pool contract is 0xA7d8542F761A02Ef9BEBda4FC1834aAA57E04E2a with total value locked (TVL) of $0.44. The 何董小赵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 何董小赵/WBNB now?
The current liquidity of 何董小赵/WBNB with the contract address 0xA7d8542F761A02Ef9BEBda4FC1834aAA57E04E2a is $0.44.
How many transactions are there in the 何董小赵/WBNB pool in the last 24 hours?
The total transactions of 何董小赵/WBNB is 1094 in the last 24 hours, 478 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the 何董小赵/WBNB pool in the last 24 hours?
何董小赵/WBNB pool has a trading volume of $275,154.63 in the last 24 hours.
What is the exchange rate of 1 何董小赵 to WBNB?
The exchange rate of 1 何董小赵 to WBNB is 0.0000000000007571, captured at 7:23 AM UTC.
How much is 1 何董小赵 in dollars?
The price of converting 1 何董小赵 to USD is $0.0000000007095 today.
何董小赵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:21:08 AM | buy | $0.000172 | $0.097095 | 0.061836 | 0.0127571 | 242,544.66 | 0xad...22f1 | |
| 01/30/2026 | 4:20:11 AM | sell | $0.000149 | $0.097059 | 0.06159 | 0.0127532 | 211,163.68 | 0xff...b275 | |
| 01/30/2026 | 4:17:49 AM | buy | $0.01777 | $0.097081 | 0.000012 | 0.0127556 | 25.1M | 0x9c...7d21 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.00005569 | $0.097081 | 0.051604 | 0.0127556 | 78,639.58 | 0x09...ed40 | |
| 01/30/2026 | 4:17:50 AM | buy | $0.02515 | $0.097081 | 0.00002 | 0.0127556 | 35.52M | 0x94...0f10 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.2415 | $0.097081 | 0.001004 | 0.0127556 | 341.05M | 0x57...5064 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.000275 | $0.097081 | 0.00001079 | 0.0127556 | 388,349.44 | 0x56...f671 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.0006556 | $0.097081 | 0.00001823 | 0.0127556 | 925,737.65 | 0x5d...f901 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.000276 | $0.097081 | 0.000011 | 0.0127556 | 389,771.56 | 0xbe...2bc1 | |
| 01/30/2026 | 4:17:50 AM | buy | $0.01293 | $0.097081 | 0.000012 | 0.0127556 | 18.27M | 0x21...b9f3 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.0003913 | $0.097081 | 0.00001115 | 0.0127556 | 552,558.62 | 0x38...05b0 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.005869 | $0.097081 | 0.0001967 | 0.0127556 | 8.29M | 0xb1...10b4 | |
| 01/30/2026 | 4:17:49 AM | sell | $0.01389 | $0.097081 | 0.0009159 | 0.0127556 | 19.63M | 0x3a...6b6b | |
| 01/30/2026 | 4:17:50 AM | buy | $0.009371 | $0.096795 | 0.00001 | 0.0127251 | 13.79M | 0x73...66ae | |
| 01/30/2026 | 4:17:46 AM | buy | $21.22 | $0.0001624 | 0.00001 | 0.061733 | 130,641.19 | 0x09...b3c0 | |
| 01/30/2026 | 4:17:45 AM | buy | $25.97 | $0.0001624 | 0.000012 | 0.061733 | 159,888.06 | 0x79...e7d2 | |
| 01/30/2026 | 4:17:45 AM | buy | $25.7 | $0.0001624 | 0.000012 | 0.061733 | 158,249.71 | 0xa8...081b | |
| 01/30/2026 | 4:17:45 AM | sell | $22.03 | $0.0001624 | 0.00001012 | 0.061733 | 135,642.44 | 0x41...4774 | |
| 01/30/2026 | 4:17:45 AM | sell | $1,523.36 | $0.0001624 | 0.00183 | 0.061733 | 9.38M | 0x65...f7bb | |
| 01/30/2026 | 4:17:45 AM | sell | $53.67 | $0.0001624 | 0.0000392 | 0.061733 | 330,437.54 | 0x96...27a5 |