- WhatToFarm
- BNB Chain
- PancakeSwap
- 相信自己-WBNB LPs
Info about 相信自己-WBNB pair
- Pooled 相信自己:
- 196.23M
- Pooled WBNB:
- $0.001445
相信自己/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 相信自己 token on DEX PancakeSwap is $0.000000006903. 相信自己 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $1,309,975.21. 相信自己 token contract is 0x4D8166622CF5d9023a5Ef77DeDF60F800d4299fd with a market cap $6.90. The liquidity pool contract is 0x857A61CA71E4dcFCCf8d0FCFa80547213047ed76 with total value locked (TVL) of $2.71. The 相信自己/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 相信自己/WBNB now?
The current liquidity of 相信自己/WBNB with the contract address 0x857A61CA71E4dcFCCf8d0FCFa80547213047ed76 is $2.71.
How many transactions are there in the 相信自己/WBNB pool in the last 24 hours?
The total transactions of 相信自己/WBNB is 2067 in the last 24 hours, 997 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the 相信自己/WBNB pool in the last 24 hours?
相信自己/WBNB pool has a trading volume of $1,309,975.21 in the last 24 hours.
What is the exchange rate of 1 相信自己 to WBNB?
The exchange rate of 1 相信自己 to WBNB is 0.000000000007366, captured at 6:27 AM UTC.
How much is 1 相信自己 in dollars?
The price of converting 1 相信自己 to USD is $0.000000006903 today.
相信自己-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:49:43 AM | buy | $0.01124 | $0.086863 | 0.000012 | 0.0117323 | 1.64M | 0x7b...9466 | |
| 01/30/2026 | 10:49:43 AM | sell | $0.4699 | $0.086903 | 0.00075 | 0.0117366 | 68.08M | 0xc3...7dc0 | |
| 01/30/2026 | 10:39:53 AM | buy | $0.009371 | $0.071573 | 0.00001 | 0.0101678 | 595,632.65 | 0xd9...b72f | |
| 01/30/2026 | 10:39:53 AM | buy | $0.01124 | $0.071543 | 0.000012 | 0.0101646 | 728,725.33 | 0x20...7bcc | |
| 01/30/2026 | 10:39:53 AM | buy | $0.009371 | $0.071558 | 0.00001 | 0.0101663 | 601,131.63 | 0xb3...5c81 | |
| 01/30/2026 | 10:39:53 AM | sell | $1.46 | $0.071576 | 0.005156 | 0.0101682 | 93M | 0x41...3f8a | |
| 01/30/2026 | 10:39:48 AM | sell | $0.003001 | $0.061766 | 0.055753 | 0.091885 | 16,989.78 | 0xc2...091f | |
| 01/30/2026 | 10:39:48 AM | sell | $0.9182 | $0.061766 | 0.001127 | 0.091885 | 5.2M | 0x55...d841 | |
| 01/30/2026 | 10:39:48 AM | sell | $0.002631 | $0.061766 | 0.054874 | 0.091885 | 14,898.35 | 0x2c...7b43 | |
| 01/30/2026 | 10:39:48 AM | sell | $0.07158 | $0.061766 | 0.0001345 | 0.091885 | 405,231.51 | 0x5b...6811 | |
| 01/30/2026 | 10:39:48 AM | sell | $1.03 | $0.061766 | 0.002478 | 0.091885 | 5.83M | 0x71...f6f7 | |
| 01/30/2026 | 10:39:48 AM | sell | $0.01429 | $0.061766 | 0.00002731 | 0.091885 | 80,922.81 | 0x4a...266a | |
| 01/30/2026 | 10:39:49 AM | buy | $0.009371 | $0.06177 | 0.00001 | 0.091889 | 52,916.21 | 0x38...5d22 | |
| 01/30/2026 | 10:39:48 AM | sell | $0.7422 | $0.061766 | 0.001202 | 0.091885 | 4.2M | 0xf2...b4e7 | |
| 01/30/2026 | 10:39:45 AM | sell | $1.91 | $0.061766 | 0.03826 | 0.091885 | 10.85M | 0x28...98c2 | |
| 01/30/2026 | 10:39:45 AM | sell | $0.4966 | $0.061764 | 0.001711 | 0.091882 | 2.82M | 0x6d...00ae | |
| 01/30/2026 | 10:39:45 AM | sell | $0.3918 | $0.061764 | 0.5351 | 0.091882 | 2.22M | 0xb4...ac1e | |
| 01/30/2026 | 10:39:46 AM | buy | $0.003962 | $0.061764 | 0.000012 | 0.091882 | 22,459.47 | 0x1c...ba42 | |
| 01/30/2026 | 10:39:45 AM | sell | $0.4179 | $0.061764 | 0.04981 | 0.091882 | 2.37M | 0xaf...f74e | |
| 01/30/2026 | 10:39:45 AM | sell | $0.1809 | $0.061764 | 0.001076 | 0.091882 | 1.03M | 0x51...c781 |