WhatToFarm
/
Get started
12 Swap

Info about 金蝉子-WBNB pair

Price USD
$0.055276
Price
0.08563 WBNB
TVL
$5.62
MKT CAP
$52.2K
5m
0%
1h
0%
4h
37.33%
24h
37.33%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x830Aed42CAaf352D6ba6E7cF421f80cD9bb38BD5
金蝉子:
0x01E6a7B7Ecd024Cc229C9A02a22602B9806C62c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金蝉子:
532,406.84
Pooled WBNB:
$0.003

金蝉子/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 金蝉子 token on DEX PancakeSwap is $0.000005276. 金蝉子 price is up 37.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,468.53. 金蝉子 token contract is 0x01E6a7B7Ecd024Cc229C9A02a22602B9806C62c2 with a market cap $52,237.65. The liquidity pool contract is 0x830Aed42CAaf352D6ba6E7cF421f80cD9bb38BD5 with total value locked (TVL) of $5.62. The 金蝉子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金蝉子/WBNB with the contract address 0x830Aed42CAaf352D6ba6E7cF421f80cD9bb38BD5 is $5.62.

The total transactions of 金蝉子/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

金蝉子/WBNB pool has a trading volume of $6,468.53 in the last 24 hours.

The exchange rate of 1 金蝉子 to WBNB is 0.00000000563, captured at 10:58 AM UTC.

The price of converting 1 金蝉子 to USD is $0.000005276 today.

金蝉子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:35:06 AMbuy$0.009371$0.0552760.000010.085631,776.05
0xf71...96FA
0xb3...bbf2
01/30/20269:35:05 AMbuy$0.01124$0.0552370.0000120.0855892,146.98
0x740...aeA4
0x1d...e350
01/30/20269:29:02 AMbuy$122.95$0.0552020.13120.08555123.63M
0xcD9...330c
0x92...562d
01/30/20269:28:33 AMbuy$156.4$0.0551690.16690.08551630.26M
0xff5...6eF4
0xe2...ee81
01/30/20269:27:51 AMbuy$128.29$0.0551350.13690.0854824.98M
0x612...5460
0x46...a115
01/30/20269:25:44 AMbuy$110.48$0.0551070.11790.0854521.63M
0x567...DB48
0x7d...d121
01/30/20269:24:28 AMbuy$118.36$0.055080.12630.08542123.3M
0xcD9...330c
0x66...017d
01/30/20269:23:06 AMbuy$234.56$0.0550390.25030.08537746.54M
0x567...DB48
0xaf...c033
01/30/20269:22:26 AMbuy$254.43$0.0549820.27150.08531751.06M
0x457...0d09
0x5d...e401
01/30/20269:22:01 AMbuy$268.58$0.0549220.28660.08525254.56M
0x612...5460
0xea...3397
01/30/20269:21:29 AMbuy$120.89$0.0548770.1290.08520424.78M
0xff5...6eF4
0x03...517b
01/30/20269:20:52 AMbuy$286.29$0.0548310.30550.08515559.26M
0xcD9...330c
0x55...803e
01/30/20269:20:37 AMbuy$171.87$0.0547790.18340.08509935.96M
0x567...DB48
0x35...e5a4
01/30/20269:20:19 AMbuy$196.42$0.0547370.20960.08505541.46M
0x457...0d09
0x39...a91f
01/30/20269:19:32 AMbuy$153.78$0.0546970.16410.08501232.74M
0x612...5460
0x8b...4939
01/30/20269:19:07 AMbuy$210.01$0.0546560.22410.08496945.1M
0xff5...6eF4
0xd4...d13c
01/30/20269:18:30 AMbuy$119.29$0.054620.12730.0849325.82M
0xcD9...330c
0xe6...300e
01/30/20269:17:56 AMbuy$99.24$0.0545950.10590.08490421.59M
0x567...DB48
0x7d...0aba
01/30/20269:17:16 AMbuy$186.2$0.0545640.19870.0848740.8M
0x457...0d09
0x36...b805
01/30/20269:16:27 AMbuy$252.65$0.0545150.26960.08481855.95M
0x612...5460
0x9c...0412