- WhatToFarm
- BNB Chain
- PancakeSwap
- 马上有喜-WBNB LPs
Info about 马上有喜-WBNB pair
- Pooled 马上有喜:
- 340,204.69
- Pooled WBNB:
- $0.002071
马上有喜/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 马上有喜 token on DEX PancakeSwap is $0.000005688. 马上有喜 price is down -37.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,441.28. 马上有喜 token contract is 0xA4aA342d1E7B1bA157838FA8DA43B2D49a0066CC with a market cap $36,976.08. The liquidity pool contract is 0x763360849A3bb9676B0020dC91DD51CE5A7bEBa1 with total value locked (TVL) of $3.88. The 马上有喜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马上有喜/WBNB now?
The current liquidity of 马上有喜/WBNB with the contract address 0x763360849A3bb9676B0020dC91DD51CE5A7bEBa1 is $3.88.
How many transactions are there in the 马上有喜/WBNB pool in the last 24 hours?
The total transactions of 马上有喜/WBNB is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 马上有喜/WBNB pool in the last 24 hours?
马上有喜/WBNB pool has a trading volume of $6,441.28 in the last 24 hours.
What is the exchange rate of 1 马上有喜 to WBNB?
The exchange rate of 1 马上有喜 to WBNB is 0.00000000607, captured at 7:14 AM UTC.
How much is 1 马上有喜 in dollars?
The price of converting 1 马上有喜 to USD is $0.000005688 today.
马上有喜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:28:39 PM | sell | $0.5728 | $0.055707 | 0.0008528 | 0.08609 | 100,366.31 | 0xa3...7e6d | |
| 01/30/2026 | 8:28:40 PM | buy | $0.01124 | $0.055688 | 0.000012 | 0.08607 | 1,976.86 | 0x62...3d1e | |
| 01/30/2026 | 8:28:10 PM | buy | $0.009371 | $0.00001127 | 0.00001 | 0.071203 | 830.95 | 0x15...2ec2 | |
| 01/30/2026 | 8:28:06 PM | buy | $0.01124 | $0.00001119 | 0.000012 | 0.071194 | 1,004.72 | 0xda...06fe | |
| 01/30/2026 | 8:27:06 PM | buy | $141.5 | $0.00001112 | 0.151 | 0.071186 | 12.72M | 0xf9...ada4 | |
| 01/30/2026 | 8:26:35 PM | buy | $149 | $0.00001107 | 0.159 | 0.071181 | 13.46M | 0xe1...b66d | |
| 01/30/2026 | 8:26:06 PM | buy | $144.97 | $0.00001102 | 0.1547 | 0.071176 | 13.15M | 0xd5...a2fc | |
| 01/30/2026 | 8:25:34 PM | buy | $155.93 | $0.00001097 | 0.1664 | 0.07117 | 14.21M | 0xa4...f308 | |
| 01/30/2026 | 8:25:02 PM | buy | $89.12 | $0.00001093 | 0.0951 | 0.071166 | 8.15M | 0x76...5323 | |
| 01/30/2026 | 8:24:32 PM | buy | $146.47 | $0.00001089 | 0.1563 | 0.071162 | 13.45M | 0xf4...0de4 | |
| 01/30/2026 | 8:23:53 PM | buy | $117.89 | $0.00001084 | 0.1258 | 0.071157 | 10.87M | 0xde...c4a0 | |
| 01/30/2026 | 8:23:16 PM | buy | $98.86 | $0.0000108 | 0.1055 | 0.071153 | 9.15M | 0x9d...6897 | |
| 01/30/2026 | 8:22:30 PM | buy | $93.9 | $0.00001077 | 0.1002 | 0.071149 | 8.71M | 0x89...34db | |
| 01/30/2026 | 8:21:53 PM | buy | $129.98 | $0.00001073 | 0.1387 | 0.071145 | 12.1M | 0xab...c349 | |
| 01/30/2026 | 8:21:24 PM | buy | $104.2 | $0.0000107 | 0.1112 | 0.071141 | 9.74M | 0xba...a268 | |
| 01/30/2026 | 8:20:44 PM | buy | $75.15 | $0.00001067 | 0.0802 | 0.071138 | 7.04M | 0x1d...c935 | |
| 01/30/2026 | 8:20:08 PM | buy | $151.72 | $0.00001063 | 0.1619 | 0.071134 | 14.27M | 0xf8...2139 | |
| 01/30/2026 | 8:19:38 PM | buy | $220.88 | $0.00001056 | 0.2357 | 0.071127 | 20.9M | 0x0f...83e2 | |
| 01/30/2026 | 8:19:14 PM | buy | $172.24 | $0.0000105 | 0.1838 | 0.07112 | 16.4M | 0xdc...d1cd | |
| 01/30/2026 | 8:18:34 PM | buy | $109.17 | $0.00001045 | 0.1165 | 0.071115 | 10.44M | 0x68...c0da |