WhatToFarm
/
Get started
12 Swap

Info about 柚子-WBNB pair

Price USD
$0.05612
Price
0.08653 WBNB
TVL
$5.53
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
36.63%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x719792956B8A63DBeE94b0BcDf74c9b6d58E0636
柚子:
0x034F9045515d32D38A437eE11F463C4BEe124c2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柚子:
451,893.86
Pooled WBNB:
$0.002953

柚子/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 柚子 token on DEX PancakeSwap is $0.00000612. 柚子 price is up 36.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,373.50. 柚子 token contract is 0x034F9045515d32D38A437eE11F463C4BEe124c2E with a market cap $52,021.62. The liquidity pool contract is 0x719792956B8A63DBeE94b0BcDf74c9b6d58E0636 with total value locked (TVL) of $5.54. The 柚子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柚子/WBNB with the contract address 0x719792956B8A63DBeE94b0BcDf74c9b6d58E0636 is $5.54.

The total transactions of 柚子/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

柚子/WBNB pool has a trading volume of $6,373.50 in the last 24 hours.

The exchange rate of 1 柚子 to WBNB is 0.00000000653, captured at 11:20 PM UTC.

The price of converting 1 柚子 to USD is $0.00000612 today.

柚子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20261:45:48 PMbuy$0.009371$0.056120.000010.086531,531.22
0xf71...96FA
0xcf...b075
01/30/20261:45:46 PMbuy$0.01124$0.0560740.0000120.0864821,851.24
0xf77...9d73
0x13...bc6b
01/30/20261:42:32 PMbuy$79.75$0.0560380.08510.08644413.21M
0xcD9...330c
0xfd...9bb4
01/30/20261:41:14 PMbuy$92.87$0.0560150.09910.08641815.44M
0xff5...6eF4
0xa6...f5b4
01/30/20261:36:42 PMbuy$89.96$0.055990.0960.08639115.02M
0x567...DB48
0x6f...fcd5
01/30/20261:35:20 PMbuy$220.97$0.0559470.23580.08634637.15M
0x612...5460
0x86...73ac
01/30/20261:34:29 PMbuy$281.14$0.0558790.30.08627347.82M
0x457...0d09
0xb8...b67a
01/30/20261:34:04 PMbuy$224.53$0.055810.23960.086238.64M
0xff5...6eF4
0x3b...8f2a
01/30/20261:33:10 PMbuy$145.72$0.055760.15550.08614725.3M
0xcD9...330c
0x0b...fee0
01/30/20261:30:59 PMbuy$216.1$0.0557120.23060.08609537.83M
0x567...DB48
0x50...d35b
01/30/20261:25:08 PMbuy$129.79$0.0556660.13850.08604622.91M
0x457...0d09
0x84...aa74
01/30/20261:24:36 PMbuy$279.82$0.0556110.29860.08598749.87M
0x612...5460
0x61...4000
01/30/20261:24:15 PMbuy$156.22$0.0555530.16670.08592628.13M
0xff5...6eF4
0xb9...f107
01/30/20261:23:43 PMbuy$188.17$0.0555080.20080.08587734.16M
0xcD9...330c
0x9b...0fee
01/30/20261:22:56 PMbuy$111.33$0.0554690.11880.08583620.36M
0x567...DB48
0xf5...7c6f
01/30/20261:22:13 PMbuy$231.28$0.0554240.24680.08578842.64M
0x457...0d09
0x26...6bfc
01/30/20261:21:49 PMbuy$207.66$0.0553670.22160.08572738.69M
0x612...5460
0x5e...12ff
01/30/20261:20:59 PMbuy$196.89$0.0553140.21010.08567137.05M
0xff5...6eF4
0xd4...e197
01/30/20261:20:12 PMbuy$224.06$0.055260.23910.08561342.59M
0xcD9...330c
0x5b...3728
01/30/20261:19:20 PMbuy$197.54$0.0552060.21080.08555537.94M
0x567...DB48
0xec...d746