Info about 元宝兀-WBNB pair
- Pooled 元宝兀:
- 137.49M
- Pooled WBNB:
- $23.52
元宝兀/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of 元宝兀 token on DEX PancakeSwap is $0.0001071. 元宝兀 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.55. 元宝兀 token contract is 0xdb86076b0EFee264b0C11D0A8327B0411FcC7777 with a market cap $107,124.67. The liquidity pool contract is 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e with total value locked (TVL) of $29,386.64. The 元宝兀/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宝兀/WBNB now?
The current liquidity of 元宝兀/WBNB with the contract address 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e is $29,386.64.
How many transactions are there in the 元宝兀/WBNB pool in the last 24 hours?
The total transactions of 元宝兀/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 元宝兀/WBNB pool in the last 24 hours?
元宝兀/WBNB pool has a trading volume of $93.55 in the last 24 hours.
What is the exchange rate of 1 元宝兀 to WBNB?
The exchange rate of 1 元宝兀 to WBNB is 0.0000001715, captured at 4:48 AM UTC.
How much is 1 元宝兀 in dollars?
The price of converting 1 元宝兀 to USD is $0.0001071 today.
元宝兀-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:13:25 AM | buy | $1.59 | $0.0001071 | 0.002558 | 0.061715 | 14,919.93 | 0x5b...d1d5 | |
| 02/14/2026 | 12:42:37 AM | buy | $38.8 | $0.0001061 | 0.06252 | 0.06171 | 365,565.68 | 0x79...4eb1 | |
| 02/14/2026 | 12:09:38 AM | buy | $9.92 | $0.0001055 | 0.01602 | 0.061704 | 94,019.58 | 0xa2...c780 | |
| 02/13/2026 | 11:20:29 PM | buy | $9.94 | $0.0001055 | 0.01603 | 0.061702 | 94,201.81 | 0x51...68a9 | |
| 02/13/2026 | 11:58:19 AM | buy | $5.68 | $0.0001022 | 0.009445 | 0.0617 | 55,544.73 | 0xe1...11d3 | |
| 02/13/2026 | 8:28:10 AM | buy | $5.97 | $0.0001021 | 0.00994 | 0.061699 | 58,503.84 | 0xd0...880c | |
| 02/13/2026 | 6:33:13 AM | sell | $16.65 | $0.0001003 | 0.02806 | 0.061691 | 165,877.52 | 0xf0...2e3b | |
| 02/13/2026 | 3:26:49 AM | buy | $4.96 | $0.0001037 | 0.008145 | 0.061701 | 47,866.72 | 0xac...3338 | |
| 02/13/2026 | 12:28:48 AM | buy | $8.93 | $0.0001041 | 0.01458 | 0.0617 | 85,798.37 | 0x3e...017f | |
| 02/13/2026 | 12:08:48 AM | buy | $6.13 | $0.0001044 | 0.00997 | 0.061698 | 58,703.22 | 0x9d...b83d | |
| 02/12/2026 | 11:02:45 PM | buy | $1.98 | $0.0001039 | 0.003238 | 0.061697 | 19,081.17 | 0xfe...f29d | |
| 02/12/2026 | 11:02:04 PM | buy | $0.9934 | $0.0001039 | 0.001621 | 0.061697 | 9,552.86 | 0x06...ddb4 | |
| 02/12/2026 | 9:06:30 AM | buy | $1.19 | $0.0001036 | 0.001951 | 0.061696 | 11,498.31 | 0x3f...95dd | |
| 02/12/2026 | 8:29:30 AM | buy | $19.88 | $0.0001037 | 0.03248 | 0.061694 | 191,715.39 | 0x2d...050c | |
| 02/12/2026 | 7:33:56 AM | sell | $12.45 | $0.0001039 | 0.02018 | 0.061684 | 119,778.08 | 0x8a...d0c9 | |
| 02/12/2026 | 7:33:22 AM | sell | $6.7 | $0.0001041 | 0.01087 | 0.061687 | 64,434.59 | 0xd5...61e4 | |
| 02/12/2026 | 5:59:04 AM | buy | $6.11 | $0.0001043 | 0.00994 | 0.061695 | 58,617.17 | 0xb3...428e | |
| 02/12/2026 | 5:34:37 AM | buy | $3.93 | $0.0001041 | 0.006394 | 0.061694 | 37,737.55 | 0x2e...7bb7 | |
| 02/12/2026 | 5:30:29 AM | buy | $6.11 | $0.0001038 | 0.00997 | 0.061693 | 58,876.26 | 0x7c...cd96 | |
| 02/12/2026 | 1:41:41 AM | buy | $29.86 | $0.0001035 | 0.04871 | 0.061689 | 288,376.61 | 0x9b...27c7 |