WhatToFarm
/
Get started
12 Swap

Info about 元宝兀-WBNB pair

Price USD
$0.0001071
Price
0.061715 WBNB
TVL
$29,386.63
MKT CAP
$107.1K
5m
0%
1h
0%
4h
1.51%
24h
3.22%
Share
TXNS
8
Buys
7
Sells
1
Volume
94
Telegram price alerts
Pair:
0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e
元宝兀:
0xdb86076b0EFee264b0C11D0A8327B0411FcC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宝兀:
137.49M
Pooled WBNB:
$23.52

元宝兀/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of 元宝兀 token on DEX PancakeSwap is $0.0001071. 元宝兀 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.55. 元宝兀 token contract is 0xdb86076b0EFee264b0C11D0A8327B0411FcC7777 with a market cap $107,124.67. The liquidity pool contract is 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e with total value locked (TVL) of $29,386.64. The 元宝兀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宝兀/WBNB with the contract address 0x5305dDe336Bc3950F8cCd139f2Bc8905cE9C449e is $29,386.64.

The total transactions of 元宝兀/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

元宝兀/WBNB pool has a trading volume of $93.55 in the last 24 hours.

The exchange rate of 1 元宝兀 to WBNB is 0.0000001715, captured at 4:48 AM UTC.

The price of converting 1 元宝兀 to USD is $0.0001071 today.

元宝兀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:13:25 AMbuy$1.59$0.00010710.0025580.06171514,919.93
0xf79...5B2d
0x5b...d1d5
02/14/202612:42:37 AMbuy$38.8$0.00010610.062520.06171365,565.68
0x9b9...0663
0x79...4eb1
02/14/202612:09:38 AMbuy$9.92$0.00010550.016020.06170494,019.58
0x164...FC0c
0xa2...c780
02/13/202611:20:29 PMbuy$9.94$0.00010550.016030.06170294,201.81
0x164...FC0c
0x51...68a9
02/13/202611:58:19 AMbuy$5.68$0.00010220.0094450.061755,544.73
0x331...4bA4
0xe1...11d3
02/13/20268:28:10 AMbuy$5.97$0.00010210.009940.06169958,503.84
0x44B...Ecf5
0xd0...880c
02/13/20266:33:13 AMsell$16.65$0.00010030.028060.061691165,877.52
0x9Fc...EEA3
0xf0...2e3b
02/13/20263:26:49 AMbuy$4.96$0.00010370.0081450.06170147,866.72
0x587...1c10
0xac...3338
02/13/202612:28:48 AMbuy$8.93$0.00010410.014580.061785,798.37
0x164...FC0c
0x3e...017f
02/13/202612:08:48 AMbuy$6.13$0.00010440.009970.06169858,703.22
0xf3E...6167
0x9d...b83d
02/12/202611:02:45 PMbuy$1.98$0.00010390.0032380.06169719,081.17
0x587...1c10
0xfe...f29d
02/12/202611:02:04 PMbuy$0.9934$0.00010390.0016210.0616979,552.86
0x587...1c10
0x06...ddb4
02/12/20269:06:30 AMbuy$1.19$0.00010360.0019510.06169611,498.31
0x0D9...2D44
0x3f...95dd
02/12/20268:29:30 AMbuy$19.88$0.00010370.032480.061694191,715.39
0x331...4bA4
0x2d...050c
02/12/20267:33:56 AMsell$12.45$0.00010390.020180.061684119,778.08
0xE15...1a7f
0x8a...d0c9
02/12/20267:33:22 AMsell$6.7$0.00010410.010870.06168764,434.59
0x037...91EA
0xd5...61e4
02/12/20265:59:04 AMbuy$6.11$0.00010430.009940.06169558,617.17
0x44B...Ecf5
0xb3...428e
02/12/20265:34:37 AMbuy$3.93$0.00010410.0063940.06169437,737.55
0xf3E...6167
0x2e...7bb7
02/12/20265:30:29 AMbuy$6.11$0.00010380.009970.06169358,876.26
0xf3E...6167
0x7c...cd96
02/12/20261:41:41 AMbuy$29.86$0.00010350.048710.061689288,376.61
0x164...FC0c
0x9b...27c7