- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗头分红-WBNB LPs
Info about 狗头分红-WBNB pair
- Pooled 狗头分红:
- 182.37M
- Pooled WBNB:
- $0.00113
狗头分红/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 狗头分红 token on DEX PancakeSwap is $0.000000005798. 狗头分红 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $807,535.78. 狗头分红 token contract is 0x728F9EC49cB39fb11dB392Ac4A8F4A8C1160478e with a market cap $5.80. The liquidity pool contract is 0x4fe933dD90e952A259c56df7C742DcCfa994a045 with total value locked (TVL) of $2.12. The 狗头分红/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗头分红/WBNB now?
The current liquidity of 狗头分红/WBNB with the contract address 0x4fe933dD90e952A259c56df7C742DcCfa994a045 is $2.12.
How many transactions are there in the 狗头分红/WBNB pool in the last 24 hours?
The total transactions of 狗头分红/WBNB is 2068 in the last 24 hours, 999 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the 狗头分红/WBNB pool in the last 24 hours?
狗头分红/WBNB pool has a trading volume of $807,535.78 in the last 24 hours.
What is the exchange rate of 1 狗头分红 to WBNB?
The exchange rate of 1 狗头分红 to WBNB is 0.000000000006187, captured at 1:05 AM UTC.
How much is 1 狗头分红 in dollars?
The price of converting 1 狗头分红 to USD is $0.000000005798 today.
狗头分红-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:49:13 PM | sell | $0.061044 | $0.085802 | 0.091114 | 0.0116192 | 18 | 0x60...2be6 | |
| 01/30/2026 | 9:49:13 PM | sell | $0.0008458 | $0.085798 | 0.069026 | 0.0116187 | 145,888.19 | 0xc8...4ba2 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0005666 | $0.085833 | 0.066047 | 0.0116225 | 97,137.4 | 0x4d...c68d | |
| 01/30/2026 | 9:49:10 PM | sell | $0.001097 | $0.085808 | 0.051171 | 0.0116198 | 189,008.87 | 0x1e...da7f | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0007734 | $0.085826 | 0.068253 | 0.0116217 | 132,749.37 | 0xce...a7e1 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.000836 | $0.085841 | 0.068921 | 0.0116233 | 143,122.45 | 0x33...2739 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0007573 | $0.085876 | 0.068081 | 0.011627 | 128,883.3 | 0x4f...4b0a | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0007843 | $0.085901 | 0.068369 | 0.0116297 | 132,905.55 | 0xa9...7b8c | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0008149 | $0.08585 | 0.068696 | 0.0116243 | 139,292.73 | 0xb5...37f0 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0007593 | $0.085884 | 0.068102 | 0.0116279 | 129,042.27 | 0x2f...d9e7 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0006661 | $0.085866 | 0.067108 | 0.011626 | 113,548.42 | 0x9f...24ee | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0001603 | $0.085889 | 0.06171 | 0.0116284 | 27,220.34 | 0xed...fe2a | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0007174 | $0.085859 | 0.067655 | 0.0116252 | 122,451.61 | 0x52...f668 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0006733 | $0.085818 | 0.067185 | 0.0116208 | 115,729.66 | 0xff...5353 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0001447 | $0.085871 | 0.061544 | 0.0116265 | 24,656.69 | 0x74...8467 | |
| 01/30/2026 | 9:49:10 PM | sell | $0.0005754 | $0.085893 | 0.06614 | 0.0116289 | 97,641.7 | 0xb5...d685 | |
| 01/30/2026 | 9:49:08 PM | buy | $0.009371 | $0.085883 | 0.00001 | 0.0116277 | 1.59M | 0xe3...c12c | |
| 01/30/2026 | 9:49:07 PM | sell | $1.07 | $0.08592 | 0.05899 | 0.0116317 | 182.41M | 0xf5...44d9 | |
| 01/30/2026 | 9:49:07 PM | buy | $0.01124 | $0.085667 | 0.000012 | 0.0116048 | 1.98M | 0xa6...6fc2 | |
| 01/30/2026 | 9:49:07 PM | buy | $0.009371 | $0.08578 | 0.00001 | 0.0116167 | 1.62M | 0xfc...a88c |