- WhatToFarm
- BNB Chain
- PancakeSwap
- 相信自己-WBNB LPs
Info about 相信自己-WBNB pair
- Pooled 相信自己:
- 367.26M
- Pooled WBNB:
- $0.003482
相信自己/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 相信自己 token on DEX PancakeSwap is $0.00000000873. 相信自己 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $1,870,997.31. 相信自己 token contract is 0x20B96618Fa363BE53BC7a308fc80279C2CE634c4 with a market cap $8.73. The liquidity pool contract is 0x476332dCe184C9c09942eAA987B96EEa5039CcD2 with total value locked (TVL) of $6.53. The 相信自己/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 相信自己/WBNB now?
The current liquidity of 相信自己/WBNB with the contract address 0x476332dCe184C9c09942eAA987B96EEa5039CcD2 is $6.53.
How many transactions are there in the 相信自己/WBNB pool in the last 24 hours?
The total transactions of 相信自己/WBNB is 2462 in the last 24 hours, 1134 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the 相信自己/WBNB pool in the last 24 hours?
相信自己/WBNB pool has a trading volume of $1,870,997.31 in the last 24 hours.
What is the exchange rate of 1 相信自己 to WBNB?
The exchange rate of 1 相信自己 to WBNB is 0.000000000009315, captured at 8:19 PM UTC.
How much is 1 相信自己 in dollars?
The price of converting 1 相信自己 to USD is $0.00000000873 today.
相信自己-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:42:01 AM | buy | $0.06494 | $0.08873 | 0.0000693 | 0.0119315 | 7.44M | 0xd2...1c1d | |
| 01/30/2026 | 11:41:39 AM | sell | $0.077662 | $0.088514 | 0.0108176 | 0.0119085 | 9 | 0x5d...a38d | |
| 01/30/2026 | 11:41:15 AM | buy | $0.009371 | $0.088531 | 0.00001 | 0.0119104 | 1.1M | 0x2f...0546 | |
| 01/30/2026 | 11:41:15 AM | buy | $0.01124 | $0.088476 | 0.000012 | 0.0119045 | 1.33M | 0x87...c6a6 | |
| 01/30/2026 | 11:41:15 AM | sell | $1.15 | $0.088535 | 0.001891 | 0.0119107 | 135.26M | 0x55...745f | |
| 01/30/2026 | 11:40:03 AM | buy | $0.02783 | $0.07204 | 0.0000297 | 0.0102177 | 1.36M | 0xa1...33bc | |
| 01/30/2026 | 11:39:27 AM | buy | $0.009371 | $0.072025 | 0.00001 | 0.010216 | 462,780.12 | 0x65...310a | |
| 01/30/2026 | 11:39:22 AM | sell | $3.73 | $0.072016 | 0.01627 | 0.0102151 | 185.39M | 0x82...a849 | |
| 01/30/2026 | 11:39:23 AM | buy | $0.01124 | $0.072016 | 0.000012 | 0.0102151 | 557,669.24 | 0x6d...df56 | |
| 01/30/2026 | 11:39:23 AM | buy | $0.009371 | $0.072008 | 0.00001 | 0.0102142 | 466,680.08 | 0x48...fbee | |
| 01/30/2026 | 11:39:18 AM | sell | $0.2551 | $0.063444 | 0.0002722 | 0.093675 | 740,779.88 | 0xeb...4bd9 | |
| 01/30/2026 | 11:39:18 AM | sell | $0.03542 | $0.063395 | 0.00004523 | 0.093623 | 104,314.9 | 0x9b...dbcc | |
| 01/30/2026 | 11:39:18 AM | sell | $1.62 | $0.063395 | 0.002277 | 0.093623 | 4.78M | 0xaf...4d3b | |
| 01/30/2026 | 11:39:18 AM | sell | $1.43 | $0.063395 | 0.001698 | 0.093623 | 4.23M | 0x9c...8995 | |
| 01/30/2026 | 11:39:18 AM | sell | $0.04009 | $0.063394 | 0.00004278 | 0.093621 | 118,128.43 | 0x25...2a94 | |
| 01/30/2026 | 11:39:18 AM | sell | $2.96 | $0.063395 | 0.005545 | 0.093623 | 8.73M | 0x87...9699 | |
| 01/30/2026 | 11:39:17 AM | buy | $0.004382 | $0.063395 | 0.00001 | 0.093623 | 12,904.82 | 0xfa...68b0 | |
| 01/30/2026 | 11:39:18 AM | sell | $0.007934 | $0.063488 | 0.058467 | 0.093722 | 22,743.18 | 0xb9...dc85 | |
| 01/30/2026 | 11:39:13 AM | sell | $9.13 | $0.067241 | 0.03576 | 0.097727 | 12.62M | 0x2a...6e3b | |
| 01/30/2026 | 11:39:13 AM | sell | $3.94 | $0.067241 | 0.7594 | 0.097727 | 5.45M | 0xf7...6774 |