- WhatToFarm
- BNB Chain
- PancakeSwap
- 舔狗-WBNB LPs
Info about 舔狗-WBNB pair
- Pooled 舔狗:
- 199.08M
- Pooled WBNB:
- $0.005083
舔狗/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 舔狗 token on DEX PancakeSwap is $0.00000002403. 舔狗 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $1,930,739.36. 舔狗 token contract is 0x4A5f3fcfD74E54EC8B9948DaD48c3b23e066953f with a market cap $24.04. The liquidity pool contract is 0x42ade5028aC3BA6D4EAE902899b4Fe36403f8D4d with total value locked (TVL) of $9.53. The 舔狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 舔狗/WBNB now?
The current liquidity of 舔狗/WBNB with the contract address 0x42ade5028aC3BA6D4EAE902899b4Fe36403f8D4d is $9.53.
How many transactions are there in the 舔狗/WBNB pool in the last 24 hours?
The total transactions of 舔狗/WBNB is 2985 in the last 24 hours, 1450 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the 舔狗/WBNB pool in the last 24 hours?
舔狗/WBNB pool has a trading volume of $1,930,739.36 in the last 24 hours.
What is the exchange rate of 1 舔狗 to WBNB?
The exchange rate of 1 舔狗 to WBNB is 0.00000000002564, captured at 7:13 AM UTC.
How much is 1 舔狗 in dollars?
The price of converting 1 舔狗 to USD is $0.00000002403 today.
舔狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:25:28 PM | buy | $0.009371 | $0.072403 | 0.00001 | 0.0102564 | 389,873.04 | 0x4d...a637 | |
| 01/30/2026 | 8:25:27 PM | buy | $0.01124 | $0.072393 | 0.000012 | 0.0102553 | 469,874.78 | 0xe0...2900 | |
| 01/30/2026 | 8:25:26 PM | sell | $2.19 | $0.072392 | 0.004319 | 0.0102553 | 91.91M | 0x80...9ea0 | |
| 01/30/2026 | 8:24:29 PM | buy | $0.009371 | $0.078187 | 0.00001 | 0.0108736 | 114,458.75 | 0x11...ffcf | |
| 01/30/2026 | 8:24:27 PM | buy | $0.009371 | $0.07817 | 0.00001 | 0.0108718 | 114,702.73 | 0xa9...099e | |
| 01/30/2026 | 8:24:27 PM | sell | $0.1 | $0.078192 | 0.0001067 | 0.0108742 | 1.22M | 0x60...07d4 | |
| 01/30/2026 | 8:24:27 PM | buy | $0.01124 | $0.078151 | 0.000012 | 0.0108697 | 137,966.45 | 0x93...c3d7 | |
| 01/30/2026 | 8:24:26 PM | sell | $106.64 | $0.05133 | 0.02838 | 0.08142 | 80.13M | 0x75...f272 | |
| 01/30/2026 | 8:24:21 PM | sell | $0.02674 | $0.05133 | 0.005167 | 0.08142 | 20,097.98 | 0x0a...8a22 | |
| 01/30/2026 | 8:24:21 PM | sell | $24.81 | $0.05133 | 0.09326 | 0.08142 | 18.64M | 0xce...30b4 | |
| 01/30/2026 | 8:24:21 PM | sell | $0.04984 | $0.05133 | 0.0006494 | 0.08142 | 37,457.29 | 0xf7...503b | |
| 01/30/2026 | 8:24:21 PM | sell | $0.05552 | $0.05133 | 0.0642 | 0.08142 | 41,725.35 | 0xad...1976 | |
| 01/30/2026 | 8:24:21 PM | sell | $0.05861 | $0.051344 | 0.00006254 | 0.081434 | 43,586.67 | 0x94...069d | |
| 01/30/2026 | 8:24:21 PM | sell | $0.03374 | $0.05133 | 0.0004433 | 0.08142 | 25,358.18 | 0x3c...15af | |
| 01/30/2026 | 8:24:21 PM | sell | $0.2231 | $0.05133 | 0.003007 | 0.08142 | 167,643.15 | 0x6f...d9bf | |
| 01/30/2026 | 8:24:21 PM | sell | $7.2 | $0.05133 | 0.3703 | 0.08142 | 5.42M | 0x23...7c80 | |
| 01/30/2026 | 8:24:21 PM | sell | $0.02676 | $0.05133 | 0.0003461 | 0.08142 | 20,112.49 | 0xea...ad37 | |
| 01/30/2026 | 8:24:23 PM | buy | $0.009371 | $0.051333 | 0.00001 | 0.081423 | 7,026.09 | 0xf5...211a | |
| 01/30/2026 | 8:24:21 PM | sell | $0.2274 | $0.051355 | 0.0002427 | 0.081446 | 167,812.67 | 0x9a...e752 | |
| 01/30/2026 | 8:24:21 PM | sell | $0.21 | $0.051334 | 0.0002241 | 0.081424 | 157,401.79 | 0xce...e7c8 |