WhatToFarm
/
Get started
12 Swap

Info about 金狗人生🔥-WBNB pair

Price USD
$0.0001092
Price
0.061776 WBNB
TVL
$30,476.57
MKT CAP
$109.3K
5m
0%
1h
0%
4h
-5.40%
24h
-9.59%
Share
TXNS
45
Buys
24
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290
金狗人生🔥:
0xA617bA199337709fCE82Ab5D52F693f18c597777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗人生🔥:
139.5M
Pooled WBNB:
$24.76

金狗人生🔥/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 金狗人生🔥 token on DEX PancakeSwap is $0.0001092. 金狗人生🔥 price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,135.37. 金狗人生🔥 token contract is 0xA617bA199337709fCE82Ab5D52F693f18c597777 with a market cap $109,291.54. The liquidity pool contract is 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 with total value locked (TVL) of $30,476.57. The 金狗人生🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗人生🔥/WBNB with the contract address 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 is $30,476.57.

The total transactions of 金狗人生🔥/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

金狗人生🔥/WBNB pool has a trading volume of $2,135.37 in the last 24 hours.

The exchange rate of 1 金狗人生🔥 to WBNB is 0.0000001776, captured at 8:43 AM UTC.

The price of converting 1 金狗人生🔥 to USD is $0.0001092 today.

金狗人生🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20268:12:07 AMbuy$30.58$0.00010920.04970.061776279,839.86
0x595...557b
0x4b...07a7
04/14/20266:00:45 AMsell$12.95$0.00010820.021120.061765119,673.28
0x384...4103
0x65...ce58
04/14/20265:56:32 AMbuy$4.97$0.00010870.0081260.06177445,783.76
0x7FD...fFC3
0xb7...3085
04/14/20265:56:27 AMsell$52.66$0.00010850.085920.061771485,000
0x078...FE4B
0xa3...e71a
04/14/20265:15:18 AMsell$117.12$0.00010970.19110.0617911.07M
0xC15...6f27
0x55...4d6d
04/14/20264:57:38 AMsell$108.08$0.00011170.17580.061818967,090
0xb20...8B17
0xe5...35a8
04/14/20264:55:38 AMsell$109.63$0.00011330.17830.061843967,090
0xb20...8B17
0xb7...da27
04/14/20264:41:01 AMsell$47.3$0.00011460.076860.061862412,667.94
0x2c2...0Cc2
0x2a...8190
04/14/20264:32:16 AMbuy$0.4294$0.00011550.00069790.0618773,717.19
0xEa1...484d
0x96...d937
04/14/20263:24:45 AMsell$55.95$0.00011530.090920.061874485,000
0xB58...3F0D
0x78...27d9
04/14/20263:18:40 AMbuy$0.1067$0.00011630.00017350.06189917.89
0xE66...5006
0xb5...6da6
04/14/20263:04:12 AMbuy$191.39$0.00011480.31120.0618671.67M
0xfA1...dFe1
0x5b...c750
04/14/20261:44:35 AMbuy$18.3$0.00011310.029820.061842161,808.24
0x687...B26C
0xed...14c7
04/14/20261:36:15 AMbuy$2.97$0.00011280.0048530.0618426,370.69
0x467...6E4E
0x8b...e791
04/14/20261:25:24 AMsell$0.9343$0.00011210.0015240.061838,328.7
0x103...2F08
0xf3...1b48
04/14/20261:16:49 AMbuy$0.9972$0.00011260.0016280.061848,851.85
0x103...2F08
0xf3...7544
04/14/20261:02:04 AMsell$89.03$0.0001130.1450.061841787,818.55
0xAcb...9FC2
0xe5...8af5
04/14/202612:38:15 AMbuy$1.22$0.00011410.0019940.06186110,713.69
0xEa1...484d
0xc6...8dfa
04/14/202612:25:16 AMbuy$3.96$0.0001140.0064590.0618634,719.67
0x403...72d9
0xfe...0b32
04/14/202612:02:52 AMbuy$4.5$0.00011440.0073240.06185939,390.79
0xcc4...699B
0x1d...2e24