Info about 金狗人生🔥-WBNB pair
- Pooled 金狗人生🔥:
- 89.71M
- Pooled WBNB:
- $37.59
金狗人生🔥/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of 金狗人生🔥 token on DEX PancakeSwap is $0.0002748. 金狗人生🔥 price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,417.58. 金狗人生🔥 token contract is 0xA617bA199337709fCE82Ab5D52F693f18c597777 with a market cap $274,856.73. The liquidity pool contract is 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 with total value locked (TVL) of $49,420.50. The 金狗人生🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗人生🔥/WBNB now?
The current liquidity of 金狗人生🔥/WBNB with the contract address 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 is $49,420.50.
How many transactions are there in the 金狗人生🔥/WBNB pool in the last 24 hours?
The total transactions of 金狗人生🔥/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 金狗人生🔥/WBNB pool in the last 24 hours?
金狗人生🔥/WBNB pool has a trading volume of $3,417.58 in the last 24 hours.
What is the exchange rate of 1 金狗人生🔥 to WBNB?
The exchange rate of 1 金狗人生🔥 to WBNB is 0.0000004181, captured at 3:44 AM UTC.
How much is 1 金狗人生🔥 in dollars?
The price of converting 1 金狗人生🔥 to USD is $0.0002748 today.
金狗人生🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:43:32 AM | sell | $8.52 | $0.0002748 | 0.01296 | 0.064181 | 31,000.06 | 0x46...da80 | |
| 03/14/2026 | 3:33:25 AM | sell | $0.6607 | $0.0002747 | 0.001006 | 0.064183 | 2,404.99 | 0xb1...1499 | |
| 03/14/2026 | 3:21:25 AM | buy | $8.95 | $0.0002757 | 0.01364 | 0.064203 | 32,470.51 | 0xf3...b35a | |
| 03/14/2026 | 2:27:06 AM | buy | $15.34 | $0.0002753 | 0.02339 | 0.064198 | 55,708.59 | 0x4c...93b5 | |
| 03/14/2026 | 12:48:41 AM | sell | $50.23 | $0.0002733 | 0.07688 | 0.064183 | 183,756.69 | 0xf7...456d | |
| 03/14/2026 | 12:36:40 AM | buy | $13.06 | $0.0002759 | 0.01994 | 0.064211 | 47,348.16 | 0x32...c6c2 | |
| 03/14/2026 | 12:23:16 AM | buy | $18.05 | $0.0002747 | 0.02762 | 0.064206 | 65,686.91 | 0xcd...9679 | |
| 03/14/2026 | 12:08:15 AM | buy | $39.2 | $0.000275 | 0.05982 | 0.064196 | 142,555.01 | 0x39...115a | |
| 03/13/2026 | 11:28:10 PM | sell | $68.31 | $0.0002741 | 0.1041 | 0.06418 | 249,190.36 | 0x74...71d9 | |
| 03/13/2026 | 11:28:10 PM | sell | $106.51 | $0.0002761 | 0.1624 | 0.06421 | 385,760.92 | 0x74...71d9 | |
| 03/13/2026 | 9:49:24 PM | buy | $111.48 | $0.0002782 | 0.1694 | 0.06423 | 400,652.43 | 0x66...c9b0 | |
| 03/13/2026 | 9:48:51 PM | buy | $104.91 | $0.0002758 | 0.1595 | 0.064193 | 380,390.45 | 0x34...78fe | |
| 03/13/2026 | 9:46:34 PM | buy | $98.3 | $0.0002734 | 0.1495 | 0.064159 | 359,564.69 | 0x62...3385 | |
| 03/13/2026 | 9:44:54 PM | buy | $131.01 | $0.0002707 | 0.1994 | 0.06412 | 483,920.13 | 0x7c...9f8f | |
| 03/13/2026 | 9:37:02 PM | buy | $82.32 | $0.0002676 | 0.1256 | 0.064084 | 307,569.88 | 0xb7...8953 | |
| 03/13/2026 | 5:26:23 PM | sell | $98.05 | $0.0002685 | 0.1484 | 0.064066 | 365,139.94 | 0xd6...ed5a | |
| 03/13/2026 | 5:16:04 PM | sell | $4.66 | $0.0002706 | 0.007037 | 0.064083 | 17,232.02 | 0x08...cd72 | |
| 03/13/2026 | 4:10:07 PM | sell | $128.62 | $0.0002715 | 0.1945 | 0.064106 | 473,729.03 | 0x53...659b | |
| 03/13/2026 | 3:11:47 PM | buy | $4.95 | $0.0002776 | 0.007407 | 0.064147 | 17,860.52 | 0xdd...325d | |
| 03/13/2026 | 3:02:49 PM | buy | $1.9 | $0.0002769 | 0.002854 | 0.064146 | 6,885.33 | 0x5d...bc7a |