- WhatToFarm
- BNB Chain
- PancakeSwap
- 金狗人生🔥-WBNB LPs
Info about 金狗人生🔥-WBNB pair
- Pooled 金狗人生🔥:
- 73.05M
- Pooled WBNB:
- $44.75
金狗人生🔥/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 金狗人生🔥 token on DEX PancakeSwap is $0.0005772. 金狗人生🔥 price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $346,243.34. 金狗人生🔥 token contract is 0xA617bA199337709fCE82Ab5D52F693f18c597777 with a market cap $577,242.69. The liquidity pool contract is 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 with total value locked (TVL) of $83,876.77. The 金狗人生🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗人生🔥/WBNB now?
The current liquidity of 金狗人生🔥/WBNB with the contract address 0x212376cdc2Fb1e2bCA3A32dD22485faa44A55290 is $83,876.77.
How many transactions are there in the 金狗人生🔥/WBNB pool in the last 24 hours?
The total transactions of 金狗人生🔥/WBNB is 2462 in the last 24 hours, 1516 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the 金狗人生🔥/WBNB pool in the last 24 hours?
金狗人生🔥/WBNB pool has a trading volume of $346,243.34 in the last 24 hours.
What is the exchange rate of 1 金狗人生🔥 to WBNB?
The exchange rate of 1 金狗人生🔥 to WBNB is 0.0000006159, captured at 3:59 PM UTC.
How much is 1 金狗人生🔥 in dollars?
The price of converting 1 金狗人生🔥 to USD is $0.0005772 today.
金狗人生🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:58:40 PM | sell | $334.79 | $0.0005772 | 0.3572 | 0.066159 | 579,991.6 | 0x89...8693 | |
| 01/30/2026 | 3:56:54 PM | buy | $57.42 | $0.0005839 | 0.06127 | 0.066231 | 98,334.15 | 0x34...62fc | |
| 01/30/2026 | 3:55:13 PM | sell | $531.41 | $0.0005875 | 0.567 | 0.06627 | 904,393.75 | 0x25...f942 | |
| 01/30/2026 | 3:53:39 PM | sell | $153.73 | $0.0005971 | 0.164 | 0.066371 | 257,459.34 | 0xa5...f19b | |
| 01/30/2026 | 3:52:20 PM | buy | $186.86 | $0.0005996 | 0.1994 | 0.066398 | 311,614.01 | 0x90...e319 | |
| 01/30/2026 | 3:52:13 PM | buy | $1.3 | $0.000597 | 0.001387 | 0.06637 | 2,178.49 | 0x92...c63b | |
| 01/30/2026 | 3:51:51 PM | buy | $109.58 | $0.0005954 | 0.1169 | 0.066354 | 184,028.48 | 0x04...e62e | |
| 01/30/2026 | 3:51:24 PM | buy | $3.01 | $0.0005939 | 0.003222 | 0.066337 | 5,084.42 | 0x37...fe5f | |
| 01/30/2026 | 3:50:48 PM | buy | $42.97 | $0.0005932 | 0.04586 | 0.06633 | 72,442.06 | 0x1c...4e06 | |
| 01/30/2026 | 3:49:23 PM | sell | $195.13 | $0.0005924 | 0.2082 | 0.066321 | 329,381.49 | 0x44...6ef7 | |
| 01/30/2026 | 3:49:11 PM | buy | $10.89 | $0.0005979 | 0.01162 | 0.066381 | 18,216.07 | 0xbf...ce80 | |
| 01/30/2026 | 3:48:25 PM | buy | $46.62 | $0.0005971 | 0.04975 | 0.066372 | 78,070.07 | 0x40...53bc | |
| 01/30/2026 | 3:48:20 PM | buy | $613.25 | $0.0005879 | 0.6543 | 0.066274 | 1.04M | 0xe3...9061 | |
| 01/30/2026 | 3:47:58 PM | buy | $796.34 | $0.0005685 | 0.8497 | 0.066067 | 1.4M | 0xd6...a3c3 | |
| 01/30/2026 | 3:45:51 PM | sell | $38.1 | $0.0005552 | 0.04065 | 0.065925 | 68,618.83 | 0x8f...08d5 | |
| 01/30/2026 | 3:45:51 PM | sell | $200.09 | $0.0005587 | 0.2135 | 0.065962 | 358,097.15 | 0x8f...08d5 | |
| 01/30/2026 | 3:45:06 PM | buy | $32.67 | $0.0005638 | 0.03486 | 0.066016 | 57,945.11 | 0xde...c39f | |
| 01/30/2026 | 3:45:00 PM | buy | $2.7 | $0.0005633 | 0.002891 | 0.066011 | 4,810.14 | 0x66...8e81 | |
| 01/30/2026 | 3:43:19 PM | sell | $243.5 | $0.0005638 | 0.2598 | 0.066016 | 431,865.47 | 0x84...69fa | |
| 01/30/2026 | 3:38:26 PM | sell | $97.43 | $0.0005684 | 0.1039 | 0.066066 | 171,389.78 | 0xbf...7144 |