- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 109.76M
- Pooled WBNB:
- $0.0007562
哈基米/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00000000644. 哈基米 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $447,510.88. 哈基米 token contract is 0xF908335ea842057FbC4c86610Ea36bF45C16864D with a market cap $6.44. The liquidity pool contract is 0x1896151a1Ca14cF4E79261fEa0C0c56d3986FccE with total value locked (TVL) of $1.42. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x1896151a1Ca14cF4E79261fEa0C0c56d3986FccE is $1.42.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 1362 in the last 24 hours, 622 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $447,510.88 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000000000006872, captured at 12:36 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.00000000644 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:31:52 PM | sell | $0.063091 | $0.08644 | 0.093298 | 0.0116872 | 48 | 0x32...1e42 | |
| 01/30/2026 | 9:31:47 PM | buy | $0.01124 | $0.086456 | 0.000012 | 0.0116889 | 1.93M | 0x71...ade9 | |
| 01/30/2026 | 9:31:47 PM | buy | $0.009371 | $0.086387 | 0.00001 | 0.0116815 | 1.47M | 0x0e...924c | |
| 01/30/2026 | 9:31:47 PM | buy | $0.01124 | $0.086456 | 0.000012 | 0.0116889 | 1.86M | 0x87...c64b | |
| 01/30/2026 | 9:31:47 PM | buy | $0.009371 | $0.086218 | 0.00001 | 0.0116635 | 1.51M | 0x88...7e16 | |
| 01/30/2026 | 9:31:46 PM | buy | $0.009371 | $0.0008273 | 0.00001 | 0.068828 | 1.66M | 0xd8...d727 | |
| 01/30/2026 | 9:31:46 PM | sell | $7.02 | $0.0008273 | 0.007495 | 0.068828 | 107.08M | 0x5d...d3fb | |
| 01/30/2026 | 9:31:46 PM | sell | $0.005651 | $0.0008273 | 0.05603 | 0.068828 | 1.01M | 0x77...ce9a | |
| 01/30/2026 | 9:31:46 PM | sell | $0.02987 | $0.0008273 | 0.00003187 | 0.068828 | 30,143.05 | 0x2c...be5d | |
| 01/30/2026 | 9:31:46 PM | sell | $4.31 | $0.0008273 | 0.004609 | 0.068828 | 2.05M | 0xef...b52a | |
| 01/30/2026 | 9:31:46 PM | sell | $0.101 | $0.0008273 | 0.0001078 | 0.068828 | 67,940.09 | 0xa9...01d5 | |
| 01/30/2026 | 9:31:46 PM | sell | $0.137 | $0.0008273 | 0.0001462 | 0.068828 | 129,297.74 | 0xd6...e58b | |
| 01/30/2026 | 9:31:46 PM | sell | $0.2174 | $0.0008273 | 0.000232 | 0.068828 | 213,368.7 | 0x34...c137 | |
| 01/30/2026 | 9:31:46 PM | sell | $3.43 | $0.0008273 | 0.003669 | 0.068828 | 950,927.28 | 0x64...43ae | |
| 01/30/2026 | 9:31:46 PM | sell | $1 | $0.0008273 | 0.001067 | 0.068828 | 1.14M | 0x62...4331 | |
| 01/30/2026 | 9:31:46 PM | sell | $2.42 | $0.0008273 | 0.002591 | 0.068828 | 147,307.51 | 0xcd...c97b | |
| 01/30/2026 | 9:31:46 PM | sell | $215.69 | $0.0008273 | 0.2301 | 0.068828 | 1.79M | 0xf7...9fa6 | |
| 01/30/2026 | 9:31:46 PM | sell | $1.17 | $0.0008273 | 0.001252 | 0.068828 | 966,390.49 | 0xae...2ee3 | |
| 01/30/2026 | 9:31:46 PM | sell | $0.07546 | $0.0008273 | 0.00008052 | 0.068828 | 98,344.85 | 0xd3...ee9e | |
| 01/30/2026 | 9:31:46 PM | sell | $0.3814 | $0.0008273 | 0.000407 | 0.068828 | 268,359.65 | 0xdc...0b71 |