- WhatToFarm
- BNB Chain
- PancakeSwap
- 致加密-WBNB LPs
Info about 致加密-WBNB pair
- Pooled 致加密:
- 43.06M
- Pooled WBNB:
- $0.0000825
致加密/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 致加密 token on DEX PancakeSwap is $0.0002463. 致加密 price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $57,689.71. 致加密 token contract is 0xCdd085EF8618aB67e66A22cC3fcC01d34Bc04444 with a market cap $246,300.12. The liquidity pool contract is 0x08A873532c666b8bF3A92Fa6B376E511A5BE5337 with total value locked (TVL) of $1.15. The 致加密/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 致加密/WBNB now?
The current liquidity of 致加密/WBNB with the contract address 0x08A873532c666b8bF3A92Fa6B376E511A5BE5337 is $1.15.
How many transactions are there in the 致加密/WBNB pool in the last 24 hours?
The total transactions of 致加密/WBNB is 582 in the last 24 hours, 307 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the 致加密/WBNB pool in the last 24 hours?
致加密/WBNB pool has a trading volume of $57,689.71 in the last 24 hours.
What is the exchange rate of 1 致加密 to WBNB?
The exchange rate of 1 致加密 to WBNB is 0.0000002628, captured at 5:32 PM UTC.
How much is 1 致加密 in dollars?
The price of converting 1 致加密 to USD is $0.0002463 today.
致加密-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:35:36 AM | buy | $0.009371 | $0.0002463 | 0.00001 | 0.062628 | 5.92M | 0x8a...8e7d | |
| 01/30/2026 | 6:35:35 AM | buy | $0.01874 | $0.0002463 | 0.00002 | 0.062628 | 45.96M | 0xb7...e57a | |
| 01/30/2026 | 6:35:35 AM | buy | $0.009371 | $0.0002463 | 0.00001 | 0.062628 | 7.82M | 0x56...c60b | |
| 01/30/2026 | 6:35:35 AM | buy | $0.01124 | $0.0002463 | 0.000012 | 0.062628 | 13.46M | 0xf5...6878 | |
| 01/30/2026 | 6:35:35 AM | sell | $28.54 | $0.0002463 | 0.03045 | 0.062628 | 116.11M | 0x09...af7c | |
| 01/30/2026 | 6:35:32 AM | sell | $24.7 | $0.0002389 | 0.02636 | 0.06255 | 103,370.68 | 0x4f...e840 | |
| 01/30/2026 | 6:35:33 AM | buy | $405.41 | $0.0002434 | 0.4326 | 0.062597 | 1.67M | 0x2f...fb1c | |
| 01/30/2026 | 6:35:29 AM | buy | $74.51 | $0.0002397 | 0.07951 | 0.062558 | 310,773.2 | 0x44...7a55 | |
| 01/30/2026 | 6:35:27 AM | sell | $301.33 | $0.0002404 | 0.3215 | 0.062566 | 1.25M | 0xb0...ea2e | |
| 01/30/2026 | 6:35:24 AM | buy | $243.05 | $0.0002422 | 0.2593 | 0.062584 | 1M | 0x86...2d6c | |
| 01/30/2026 | 6:35:23 AM | sell | $3.94 | $0.0002389 | 0.004213 | 0.06255 | 16,522.71 | 0x22...4c72 | |
| 01/30/2026 | 6:35:20 AM | buy | $90.73 | $0.0002394 | 0.09681 | 0.062554 | 378,946 | 0x5e...0198 | |
| 01/30/2026 | 6:35:18 AM | sell | $217.67 | $0.0002393 | 0.2322 | 0.062553 | 909,564.1 | 0xef...9a65 | |
| 01/30/2026 | 6:35:14 AM | buy | $219.15 | $0.0002405 | 0.2338 | 0.062566 | 911,228.51 | 0x45...cb6e | |
| 01/30/2026 | 6:35:13 AM | sell | $1.08 | $0.0002374 | 0.001159 | 0.062533 | 4,577.05 | 0x9a...e084 | |
| 01/30/2026 | 6:35:08 AM | sell | $6.22 | $0.0002361 | 0.006641 | 0.06252 | 26,352.07 | 0xff...f0d2 | |
| 01/30/2026 | 6:35:10 AM | buy | $79.39 | $0.0002379 | 0.08471 | 0.062539 | 333,580.74 | 0x1b...7076 | |
| 01/30/2026 | 6:35:06 AM | buy | $65.12 | $0.0002368 | 0.06949 | 0.062527 | 274,914.63 | 0xb6...45ba | |
| 01/30/2026 | 6:35:03 AM | sell | $20.34 | $0.0002353 | 0.02171 | 0.062511 | 86,474.02 | 0xf6...bb50 | |
| 01/30/2026 | 6:35:00 AM | buy | $101.63 | $0.0002358 | 0.1084 | 0.062516 | 430,987.2 | 0x8d...370c |