- WhatToFarm
- BNB Chain
- PancakeSwap
- 飞天茅台-WBNB LPs
Info about 飞天茅台-WBNB pair
- Pooled 飞天茅台:
- 68.39M
- Pooled WBNB:
- $0.02606
飞天茅台/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 飞天茅台 token on DEX PancakeSwap is $0.0000003624. 飞天茅台 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 6092 trades with trading volume of $3,598,059.52. 飞天茅台 token contract is 0x436D149e453A24074Cffe68f03D097D8bAe49297 with a market cap $72.49. The liquidity pool contract is 0xd1a657Dca8b683Fd15d87e42699C25bC2c0085B1 with total value locked (TVL) of $48.84. The 飞天茅台/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 飞天茅台/WBNB now?
The current liquidity of 飞天茅台/WBNB with the contract address 0xd1a657Dca8b683Fd15d87e42699C25bC2c0085B1 is $48.84.
How many transactions are there in the 飞天茅台/WBNB pool in the last 24 hours?
The total transactions of 飞天茅台/WBNB is 6092 in the last 24 hours, 2761 of which are buy transactions, and 3331 are sales transactions.
What is the trading volume in the 飞天茅台/WBNB pool in the last 24 hours?
飞天茅台/WBNB pool has a trading volume of $3,598,059.52 in the last 24 hours.
What is the exchange rate of 1 飞天茅台 to WBNB?
The exchange rate of 1 飞天茅台 to WBNB is 0.0000000003867, captured at 6:55 PM UTC.
How much is 1 飞天茅台 in dollars?
The price of converting 1 飞天茅台 to USD is $0.0000003624 today.
飞天茅台-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:27:51 PM | sell | $0.427 | $0.063624 | 0.0004557 | 0.093867 | 1.18M | 0x23...72fb | |
| 01/29/2026 | 2:27:51 PM | buy | $46.29 | $0.063571 | 0.01747 | 0.09381 | 129.65M | 0xc8...981f | |
| 01/29/2026 | 2:27:51 PM | buy | $0.4207 | $0.063571 | 0.0000539 | 0.09381 | 1.18M | 0x86...0738 | |
| 01/29/2026 | 10:19:31 AM | sell | $0.062968 | $0.07424 | 0.093167 | 0.0104525 | 7 | 0xec...491a | |
| 01/29/2026 | 10:19:26 AM | buy | $0.05622 | $0.074233 | 0.00006 | 0.0104517 | 1.33M | 0x0d...864e | |
| 01/29/2026 | 10:19:17 AM | sell | $1 | $0.074194 | 0.00121 | 0.0104476 | 23.87M | 0x8e...4bc5 | |
| 01/29/2026 | 10:18:15 AM | buy | $0.009371 | $0.075419 | 0.00001 | 0.0105783 | 172,914.78 | 0x09...9e04 | |
| 01/29/2026 | 10:18:13 AM | sell | $0.00029 | $0.075382 | 0.063095 | 0.0105743 | 5,388.77 | 0x97...92bc | |
| 01/29/2026 | 10:18:14 AM | buy | $0.004685 | $0.075411 | 0.055 | 0.0105774 | 86,585.33 | 0xf7...00a7 | |
| 01/29/2026 | 10:18:13 AM | sell | $0.0002874 | $0.075382 | 0.063067 | 0.0105743 | 5,340.94 | 0x4d...58eb | |
| 01/29/2026 | 10:18:12 AM | buy | $0.01124 | $0.075403 | 0.000012 | 0.0105765 | 208,128.65 | 0x32...11f1 | |
| 01/29/2026 | 10:18:12 AM | sell | $1,112.64 | $0.056933 | 0.1044 | 0.087398 | 160.48M | 0x72...5bfb | |
| 01/29/2026 | 10:18:08 AM | sell | $1.33 | $0.057002 | 0.001427 | 0.087472 | 190,985.65 | 0x13...30a9 | |
| 01/29/2026 | 10:18:07 AM | sell | $8.29 | $0.00002291 | 0.002804 | 0.072444 | 361,913.07 | 0x88...d80b | |
| 01/29/2026 | 10:18:07 AM | sell | $4.87 | $0.00002291 | 0.001714 | 0.072444 | 212,955.8 | 0x24...fc05 | |
| 01/29/2026 | 10:18:07 AM | sell | $9.94 | $0.00002291 | 0.003938 | 0.072444 | 434,212.7 | 0xd1...952b | |
| 01/29/2026 | 10:18:07 AM | sell | $3.67 | $0.00002291 | 0.001326 | 0.072444 | 160,613.39 | 0x92...563b | |
| 01/29/2026 | 10:18:07 AM | sell | $10.17 | $0.00002291 | 0.005505 | 0.072444 | 444,239.42 | 0xcf...a199 | |
| 01/29/2026 | 10:18:07 AM | sell | $20.1 | $0.00002291 | 0.00877 | 0.072444 | 877,597.49 | 0x7e...ce1a | |
| 01/29/2026 | 10:18:07 AM | sell | $3.12 | $0.00002291 | 0.001473 | 0.072444 | 136,575.15 | 0xd3...8a1d |