- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生黑马-WBNB LPs
Info about 人生黑马-WBNB pair
- Pooled 人生黑马:
- 5.31M
- Pooled WBNB:
- $71.67
人生黑马/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 人生黑马 token on DEX PancakeSwap is $0.01262. 人生黑马 price is up 80,492% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $2,182,402.27. 人生黑马 token contract is 0x87a4Fe1150d678151479f70d3543D31a34aA67a2 with a market cap $1,262,001.44. The liquidity pool contract is 0xDf03A85e62aC22980B34A339B249bB4eE628C0d2 with total value locked (TVL) of $134,341.01. The 人生黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生黑马/WBNB now?
The current liquidity of 人生黑马/WBNB with the contract address 0xDf03A85e62aC22980B34A339B249bB4eE628C0d2 is $134,341.01.
How many transactions are there in the 人生黑马/WBNB pool in the last 24 hours?
The total transactions of 人生黑马/WBNB is 3625 in the last 24 hours, 1969 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the 人生黑马/WBNB pool in the last 24 hours?
人生黑马/WBNB pool has a trading volume of $2,182,402.27 in the last 24 hours.
What is the exchange rate of 1 人生黑马 to WBNB?
The exchange rate of 1 人生黑马 to WBNB is 0.00001346, captured at 8:32 AM UTC.
How much is 1 人生黑马 in dollars?
The price of converting 1 人生黑马 to USD is $0.01262 today.
人生黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:32:40 AM | buy | $174.38 | $0.01274 | 0.186 | 0.0000136 | 13,679.27 | 0x87...33c8 | |
| 01/29/2026 | 8:32:34 AM | buy | $103.7 | $0.01269 | 0.1106 | 0.00001354 | 8,168.36 | 0x4c...758e | |
| 01/29/2026 | 8:32:33 AM | sell | $39.79 | $0.01262 | 0.04246 | 0.00001346 | 3,153.54 | 0x04...8011 | |
| 01/29/2026 | 8:32:21 AM | buy | $78.67 | $0.01267 | 0.08395 | 0.00001352 | 6,206.78 | 0x94...3518 | |
| 01/29/2026 | 8:32:16 AM | buy | $164.33 | $0.01263 | 0.1753 | 0.00001347 | 13,011.17 | 0x1e...c1d6 | |
| 01/29/2026 | 8:32:10 AM | buy | $83.04 | $0.01258 | 0.08861 | 0.00001342 | 6,599.47 | 0xdb...f795 | |
| 01/29/2026 | 8:32:10 AM | sell | $20.14 | $0.0125 | 0.02149 | 0.00001334 | 1,610.29 | 0x93...46ed | |
| 01/29/2026 | 8:32:03 AM | buy | $55.54 | $0.01256 | 0.05927 | 0.0000134 | 4,420.6 | 0xe3...a45c | |
| 01/29/2026 | 8:31:55 AM | sell | $27.64 | $0.01249 | 0.0295 | 0.00001333 | 2,212.35 | 0x63...5ac9 | |
| 01/29/2026 | 8:31:53 AM | buy | $77.38 | $0.01255 | 0.08257 | 0.00001339 | 6,165.36 | 0xcd...3a7f | |
| 01/29/2026 | 8:31:45 AM | buy | $15.46 | $0.01254 | 0.0165 | 0.00001338 | 1,232.6 | 0x9a...d4a0 | |
| 01/29/2026 | 8:31:46 AM | sell | $30.82 | $0.01247 | 0.03289 | 0.00001331 | 2,470.3 | 0xa0...2567 | |
| 01/29/2026 | 8:31:35 AM | buy | $75.5 | $0.01252 | 0.08057 | 0.00001336 | 6,027.12 | 0x08...b471 | |
| 01/29/2026 | 8:31:32 AM | sell | $50.16 | $0.01246 | 0.05353 | 0.00001329 | 4,025.88 | 0x03...a07d | |
| 01/29/2026 | 8:31:23 AM | buy | $102.23 | $0.01251 | 0.109 | 0.00001335 | 8,169.64 | 0xcc...2d70 | |
| 01/29/2026 | 8:31:17 AM | buy | $88.59 | $0.01247 | 0.09454 | 0.00001331 | 7,100.49 | 0xfe...29e0 | |
| 01/29/2026 | 8:31:12 AM | buy | $175.48 | $0.01242 | 0.1872 | 0.00001326 | 14,120 | 0xca...432c | |
| 01/29/2026 | 8:31:09 AM | sell | $17.26 | $0.01233 | 0.01842 | 0.00001316 | 1,399.54 | 0xfb...909a | |
| 01/29/2026 | 8:31:02 AM | buy | $47.99 | $0.01239 | 0.05121 | 0.00001322 | 3,872.86 | 0x2c...260e | |
| 01/29/2026 | 8:30:53 AM | sell | $9.37 | $0.01232 | 0.01 | 0.00001315 | 760.71 | 0xf4...b530 |