- WhatToFarm
- BNB Chain
- PancakeSwap
- 熟悉的资产-WBNB LPs
Info about 熟悉的资产-WBNB pair
- Pooled 熟悉的资产:
- 114.06M
- Pooled WBNB:
- $0.0001868
熟悉的资产/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 熟悉的资产 token on DEX PancakeSwap is $0.000000001535. 熟悉的资产 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $108,504.68. 熟悉的资产 token contract is 0x15384FbA0B57e9508177B6eB8927a0d1151BFB18 with a market cap $1.54. The liquidity pool contract is 0xBAd3225650fB5F1103FAFAeAcCf67C01fA94E0a6 with total value locked (TVL) of $0.35. The 熟悉的资产/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 熟悉的资产/WBNB now?
The current liquidity of 熟悉的资产/WBNB with the contract address 0xBAd3225650fB5F1103FAFAeAcCf67C01fA94E0a6 is $0.35.
How many transactions are there in the 熟悉的资产/WBNB pool in the last 24 hours?
The total transactions of 熟悉的资产/WBNB is 727 in the last 24 hours, 208 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the 熟悉的资产/WBNB pool in the last 24 hours?
熟悉的资产/WBNB pool has a trading volume of $108,504.68 in the last 24 hours.
What is the exchange rate of 1 熟悉的资产 to WBNB?
The exchange rate of 1 熟悉的资产 to WBNB is 0.000000000001638, captured at 12:45 AM UTC.
How much is 1 熟悉的资产 in dollars?
The price of converting 1 熟悉的资产 to USD is $0.000000001535 today.
熟悉的资产-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:15:22 PM | buy | $0.06381 | $0.081535 | 0.00005 | 0.0111638 | 41.56M | 0xbe...f2aa | |
| 01/29/2026 | 8:14:51 PM | buy | $0.07364 | $0.098241 | 0.00005 | 0.0128794 | 89.35M | 0x0f...3d90 | |
| 01/29/2026 | 7:40:25 PM | sell | $0.04079 | $0.093323 | 0.00002538 | 0.0123546 | 122.75M | 0x86...9720 | |
| 01/29/2026 | 7:40:26 PM | buy | $0.01301 | $0.093323 | 0.000012 | 0.0123546 | 39.17M | 0x50...6f6d | |
| 01/29/2026 | 7:40:26 PM | buy | $0.03433 | $0.093323 | 0.00002 | 0.0123546 | 103.31M | 0xb9...0ecb | |
| 01/29/2026 | 3:20:34 PM | buy | $0.0001262 | $0.092843 | 0.061346 | 0.0123034 | 443,898.11 | 0xbd...a666 | |
| 01/29/2026 | 3:20:33 PM | sell | $0.059536 | $0.092824 | 0.071017 | 0.0123014 | 33,759.57 | 0x47...1a26 | |
| 01/29/2026 | 3:20:33 PM | buy | $0.01319 | $0.092831 | 0.000012 | 0.0123021 | 46.58M | 0x83...5298 | |
| 01/29/2026 | 3:20:33 PM | buy | $0.03659 | $0.092831 | 0.00002 | 0.0123021 | 129.21M | 0x7c...9835 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.0002169 | $0.092832 | 0.0000228 | 0.0123022 | 765,887.07 | 0x65...a6c9 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.001109 | $0.092831 | 0.0001411 | 0.0123021 | 3.92M | 0xfa...5600 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.0003513 | $0.092832 | 0.00008155 | 0.0123022 | 1.24M | 0x17...4459 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.1169 | $0.092832 | 0.0007122 | 0.0123022 | 413.07M | 0xa3...6947 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.0002342 | $0.092832 | 0.00002322 | 0.0123022 | 827,140.47 | 0xd6...bde6 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.0008006 | $0.092832 | 0.000137 | 0.0123022 | 2.83M | 0x3e...5f09 | |
| 01/29/2026 | 3:20:32 PM | sell | $0.0002272 | $0.092832 | 0.00004642 | 0.0123022 | 802,374.82 | 0x6d...8dac | |
| 01/29/2026 | 3:20:32 PM | sell | $0.00004349 | $0.092832 | 0.059343 | 0.0123022 | 153,582.68 | 0xf3...38a0 | |
| 01/29/2026 | 3:20:27 PM | sell | $0.03685 | $0.076617 | 0.002522 | 0.0107061 | 556,927.65 | 0x22...a3be | |
| 01/29/2026 | 3:20:27 PM | buy | $0.0005257 | $0.076617 | 0.000012 | 0.0107061 | 7,943.95 | 0x5f...76bd | |
| 01/29/2026 | 3:20:27 PM | sell | $0.03304 | $0.076617 | 0.001452 | 0.0107061 | 499,320.12 | 0xd1...2da9 |