WhatToFarm
/
Get started
12 Swap

Info about 安-WBNB pair

Price USD
$0.081229
Price
0.0111311 WBNB
TVL
$0.1172
MKT CAP
$1.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
557
Buys
293
Sells
264
Volume
99K
Telegram price alerts
Pair:
0x9E3963d8A878C79554567A441046dA7d43CF673a
安:
0x2C9024930C58c093A37A0B08F159260BE59B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安:
47.7M
Pooled WBNB:
$0.00006258

安/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 安 token on DEX PancakeSwap is $0.000000001229. 安 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $98,548.11. 安 token contract is 0x2C9024930C58c093A37A0B08F159260BE59B4444 with a market cap $1.23. The liquidity pool contract is 0x9E3963d8A878C79554567A441046dA7d43CF673a with total value locked (TVL) of $0.12. The 安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安/WBNB with the contract address 0x9E3963d8A878C79554567A441046dA7d43CF673a is $0.12.

The total transactions of 安/WBNB is 557 in the last 24 hours, 293 of which are buy transactions, and 264 are sales transactions.

安/WBNB pool has a trading volume of $98,548.11 in the last 24 hours.

The exchange rate of 1 安 to WBNB is 0.000000000001311, captured at 3:35 AM UTC.

The price of converting 1 安 to USD is $0.000000001229 today.

安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:43:45 PMbuy$0.01387$0.0812290.0000120.011131111.29M
0xf77...9d73
0xa1...9fdd
01/29/20267:43:45 PMsell$0.02377$0.0812040.000025370.011128519.74M
0x71a...5C25
0x45...fe32
01/29/20262:28:22 PMsell$0.01788$0.0818130.000025430.01119349.87M
0x837...9c66
0x1e...49c0
01/29/20262:28:21 PMbuy$0.01037$0.0832330.000010.01134493.21M
0xf71...96FA
0x21...38b0
01/29/20262:28:21 PMbuy$0.006084$0.0832330.0550.01134491.88M
0x86F...fb13
0xe6...9f8c
01/29/20262:28:18 PMsell$27,272.62$0.0002240.026590.062391121.7M
0x9D5...2733
0x2f...4467
01/29/20262:28:18 PMbuy$1,008.91$0.0002240.000010.0623914.5M
0xb4C...2786
0x78...2365
01/29/20262:28:18 PMbuy$1,623.9$0.0002240.0000120.0623917.25M
0x740...aeA4
0x2d...0c32
01/29/20262:28:18 PMbuy$4,655.85$0.0002240.000020.06239120.78M
0xCB3...f1B1
0x87...5b60
01/29/20262:28:18 PMbuy$12,282.71$0.0002240.000020.06239154.81M
0x655...C2bA
0xf1...f51b
01/29/20262:28:16 PMbuy$37.64$0.00022430.040170.062393167,804.94
0x2Aa...9e7a
0x68...79dc
01/29/20262:28:16 PMsell$106.25$0.00022370.11330.062388474,795.61
0x147...99F0
0x1a...23a7
01/29/20262:28:11 PMbuy$125.94$0.00022470.13430.062398560,384.64
0xb1F...C2b1
0xbe...3684
01/29/20262:28:10 PMsell$8.89$0.00022260.0094960.06237639,967.78
0x2C3...106f
0x37...decf
01/29/20262:28:07 PMbuy$70.28$0.00022320.074990.062382314,759.45
0x7A8...9e86
0x66...eeb7
01/29/20262:28:07 PMsell$175.2$0.0002230.18690.062379785,548.55
0xc34...1F41
0xfa...a03e
01/29/20262:28:04 PMbuy$212.34$0.00022380.22650.062388948,617.55
0xa5b...B137
0x24...3b66
01/29/20262:28:01 PMsell$3.81$0.0002210.0040720.06235817,267.62
0x929...6cc1
0x4f...0d8f
01/29/20262:27:59 PMbuy$89.09$0.00022140.095070.062363402,354.34
0x2d4...aBA9
0xd5...e9fc
01/29/20262:27:57 PMsell$14.34$0.00021970.01530.06234465,266.97
0x427...08CD
0x52...08e0