WhatToFarm
/
Get started
12 Swap

Info about 哭哭马-WBNB pair

Price USD
$0.086605
Price
0.0117048 WBNB
TVL
$99,644.72
MKT CAP
$66.1K
5m
0.80%
1h
8.10%
4h
35.08%
24h
75.17%
Share
TXNS
227
Buys
152
Sells
75
Volume
30K
Telegram price alerts
Pair:
0x81cA34465607a5139BD9abb4ED706397A1C4AA1D
哭哭马:
0x399B1EBbF48B1E992aD2292ED57C8AE597E8B7E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哭哭马:
7.54T
Pooled WBNB:
$53.16

哭哭马/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.000000006605. 哭哭马 price is up 75.17% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $29,647.10. 哭哭马 token contract is 0x399B1EBbF48B1E992aD2292ED57C8AE597E8B7E0 with a market cap $66,051.73. The liquidity pool contract is 0x81cA34465607a5139BD9abb4ED706397A1C4AA1D with total value locked (TVL) of $99,644.72. The 哭哭马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哭哭马/WBNB with the contract address 0x81cA34465607a5139BD9abb4ED706397A1C4AA1D is $99,644.72.

The total transactions of 哭哭马/WBNB is 227 in the last 24 hours, 152 of which are buy transactions, and 75 are sales transactions.

哭哭马/WBNB pool has a trading volume of $29,647.10 in the last 24 hours.

The exchange rate of 1 哭哭马 to WBNB is 0.000000000007048, captured at 12:42 AM UTC.

The price of converting 1 哭哭马 to USD is $0.000000006605 today.

哭哭马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:41:10 AMbuy$165.56$0.0866050.17660.011704825.07B
0x800...3605
0x63...e75a
01/30/202612:40:29 AMsell$85.88$0.0865610.091640.011700113.09B
0xF0d...684d
0x43...91bd
01/30/202612:38:21 AMbuy$93.38$0.0865930.099650.011703514.16B
0x15E...4959
0x9e...5f1d
01/30/202612:35:30 AMbuy$213.79$0.0865530.22810.011699232.63B
0x6E1...5065
0x02...fa19
01/30/202612:34:51 AMsell$162.25$0.0865130.17310.01169524.91B
0x7FC...E0F0
0x50...4717
01/30/202612:32:44 AMbuy$98.4$0.0865540.1050.011699415.01B
0x70C...cB66
0xf9...b98c
01/30/202612:30:08 AMbuy$123.85$0.0865250.13210.011696318.98B
0x3A9...c146
0x6d...1247
01/30/202612:29:13 AMsell$66.4$0.0864850.070850.01169210.24B
0x0cd...c81c
0x6b...c1db
01/30/202612:27:07 AMbuy$197.25$0.08650.21040.011693630.34B
0x016...BD8D
0xf1...bb92
01/30/202612:24:25 AMbuy$206.95$0.0864470.22080.01168832.1B
0xfd6...f127
0x57...38ae
01/30/202612:23:29 AMsell$167.59$0.086410.17880.01168426.14B
0x080...bCA7
0xc8...9e53
01/30/202612:21:20 AMbuy$150.04$0.0864440.16010.011687723.28B
0x0f8...8c64
0x00...2788
01/30/202612:18:38 AMbuy$130.34$0.0864080.1390.011683820.34B
0x77e...4A1d
0x73...91ad
01/30/202612:18:02 AMsell$108.11$0.0863730.11530.0116816.96B
0x5aB...f7c1
0xfb...02ad
01/30/202612:15:50 AMbuy$136.28$0.0864010.14540.011683121.29B
0xe29...bef4
0xe7...18d5
01/30/202612:13:05 AMbuy$99.89$0.086370.10650.011679815.68B
0xE07...7bbB
0x4d...ebbb
01/30/202612:12:32 AMsell$199.76$0.0863520.21310.011677831.45B
0xcFB...1bfa
0xb1...a84e
01/30/202612:10:02 AMbuy$74.47$0.08640.079470.011682911.64B
0x1D2...D3Eb
0x7b...b1bc
01/30/202612:07:19 AMbuy$122.42$0.0863740.13060.011680219.2B
0x8E4...b84A
0x2b...b4d3
01/30/202612:06:39 AMsell$73.09$0.0863360.0780.011676111.54B
0xBD5...ec09
0x67...dc15