WhatToFarm
/
Get started
12 Swap

Info about 除夕夜-WBNB pair

Price USD
$0.0005356
Price
0.065715 WBNB
TVL
$84,754.92
MKT CAP
$535.6K
5m
4.71%
1h
0.53%
4h
50.14%
24h
671%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
288K
Telegram price alerts
Pair:
0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F
除夕夜:
0xBfD0C817B4f486340A350Dd65C1EbacE41237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 除夕夜:
79.3M
Pooled WBNB:
$45.22

除夕夜/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 除夕夜 token on DEX PancakeSwap is $0.0005356. 除夕夜 price is up 671% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $288,065.96. 除夕夜 token contract is 0xBfD0C817B4f486340A350Dd65C1EbacE41237777 with a market cap $535,647.63. The liquidity pool contract is 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F with total value locked (TVL) of $84,754.93. The 除夕夜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 除夕夜/WBNB with the contract address 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F is $84,754.93.

The total transactions of 除夕夜/WBNB is 3489 in the last 24 hours, 1179 of which are buy transactions, and 2310 are sales transactions.

除夕夜/WBNB pool has a trading volume of $288,065.96 in the last 24 hours.

The exchange rate of 1 除夕夜 to WBNB is 0.0000005715, captured at 12:39 AM UTC.

The price of converting 1 除夕夜 to USD is $0.0005356 today.

除夕夜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:38:45 AMbuy$5.39$0.00053560.0057580.06571510,074.59
0x29c...f3F2
0x03...a8b5
01/30/202612:38:39 AMbuy$14.34$0.00053530.01530.06571326,785.37
0x16d...BA96
0xac...7829
01/30/202612:38:34 AMbuy$12.76$0.0005350.013620.06570923,856.43
0xFbB...58fD
0xd1...7306
01/30/202612:38:30 AMbuy$280.29$0.00053130.29910.065669527,516.25
0xAA5...D2c8
0xc0...da01
01/30/202612:38:20 AMbuy$5.37$0.00052770.0057370.06563110,187.21
0xDcC...d02A
0x70...2a73
01/30/202612:38:18 AMsell$0.3046$0.0005250.00032510.065603580.25
0xD5F...59d4
0x82...9606
01/30/202612:38:07 AMsell$118.75$0.00052650.12670.065618225,521.4
0xcA0...DCCf
0x60...abf0
01/30/202612:38:02 AMsell$257.67$0.00053120.27490.065669485,000
0xc95...6b2E
0xa9...57b0
01/30/202612:37:51 AMbuy$186.86$0.00053480.19940.065707349,376.8
0xEA7...dBd3
0x76...21a9
01/30/202612:37:41 AMbuy$53.74$0.00053180.057350.065675101,063.72
0x739...5ed6
0xbc...c50c
01/30/202612:37:35 AMbuy$28.02$0.00053070.029910.06566452,806.82
0xA16...4Fa4
0x65...2508
01/30/202612:37:02 AMbuy$15.24$0.00053020.016260.06565828,745.22
0x923...3eFd
0xad...3d45
01/30/202612:36:58 AMbuy$0.9343$0.00052970.0009970.0656531,763.6
0xD5F...59d4
0x63...2a13
01/30/202612:36:58 AMsell$336.58$0.00053130.35910.065669633,456.48
0x4f6...76E2
0xf6...4a12
01/30/202612:36:59 AMbuy$10.72$0.00052990.011440.06565420,244.04
0xFe3...Ef86
0x75...930b
01/30/202612:36:55 AMbuy$248.29$0.00053510.26490.06571463,986.51
0xceF...A33e
0x88...32aa
01/30/202612:36:52 AMsell$30.52$0.00052970.032560.06565257,614.39
0xC6b...9a43
0xfb...b516
01/30/202612:36:27 AMsell$1.75$0.00053010.0018770.0656573,318.05
0x809...89Bc
0x32...7e3f
01/30/202612:36:27 AMbuy$74.58$0.00053180.079590.065675140,236.6
0x143...f77a
0x3e...1d7d
01/30/202612:36:20 AMbuy$233.58$0.0005280.24920.065634442,381.3
0x5bd...503b
0xa3...ff8b