WhatToFarm
/
Get started
12 Swap

Info about 钻石-WBNB pair

Price USD
$0.0004526
Price
0.067113 WBNB
TVL
$61,169
MKT CAP
$452.7K
5m
0%
1h
0.53%
4h
-1.51%
24h
-7.80%
Share
TXNS
50
Buys
38
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1
钻石:
0x130e60Ac604e1899D1d638DC56C9c7cc1Fca7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 钻石:
67.59M
Pooled WBNB:
$48.06

钻石/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 钻石 token on DEX PancakeSwap is $0.0004526. 钻石 price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,610.42. 钻石 token contract is 0x130e60Ac604e1899D1d638DC56C9c7cc1Fca7777 with a market cap $452,674.50. The liquidity pool contract is 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 with total value locked (TVL) of $61,169.01. The 钻石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 钻石/WBNB with the contract address 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 is $61,169.01.

The total transactions of 钻石/WBNB is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

钻石/WBNB pool has a trading volume of $1,610.42 in the last 24 hours.

The exchange rate of 1 钻石 to WBNB is 0.0000007113, captured at 7:49 AM UTC.

The price of converting 1 钻石 to USD is $0.0004526 today.

钻石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:20:59 AMbuy$66.61$0.00045260.10460.067113147,168.82
0xBB1...A6Bf
0xc7...ebe9
02/09/20267:03:36 AMbuy$0.6349$0.00045060.0010.0670971,408.91
0xC91...dD64
0x17...9c4c
02/09/20266:23:39 AMbuy$0.6344$0.00045020.0010.0670971,408.97
0xBEC...89E7
0x6d...413a
02/09/20265:40:25 AMbuy$0.6414$0.00045520.0010.0670971,409.03
0xb62...38E3
0x99...c846
02/09/20265:09:37 AMsell$125.2$0.00045470.19510.06709275,292
0x45D...b137
0x7d...9e3f
02/09/20264:54:20 AMbuy$0.6417$0.00045910.0010.0671541,397.67
0xbCE...fE76
0x4e...6f3d
02/09/20264:12:04 AMbuy$0.643$0.000460.0010.0671541,397.73
0x830...aa97
0x2e...73f1
02/09/20263:30:47 AMbuy$0.6424$0.00045960.0010.0671541,397.79
0x1FD...44dB
0x3b...98ea
02/09/20263:15:41 AMsell$118.42$0.00045880.18450.067149258,087.01
0xf4c...1FA7
0x07...4440
02/09/20263:15:41 AMbuy$0.0006418$0.00046290.0510.0672131.38
0xf4c...1FA7
0x07...4440
02/09/20263:15:41 AMsell$8.76$0.00045690.013660.0671219,190.59
0xf4c...1FA7
0x07...4440
02/09/20263:01:16 AMsell$67.42$0.00046070.10520.067192146,323.94
0xa04...fA3b
0xbf...ab6f
02/09/20262:53:58 AMbuy$0.6406$0.00046410.0010.0672441,380.37
0x7bE...e38D
0x06...b217
02/09/20262:36:25 AMsell$122.72$0.00046220.19210.067236265,529.3
0xDcD...04d3
0x90...f9b0
02/09/20262:34:35 AMsell$20.96$0.00046410.032830.0672745,165.98
0xaad...7FDc
0x92...6ba6
02/09/20262:11:33 AMbuy$0.6385$0.00046680.0010.0673111,367.69
0x926...A46B
0x38...1e19
02/09/20261:27:33 AMbuy$0.6421$0.00046950.0010.0673111,367.74
0x297...788e
0xf0...112f
02/09/202612:53:19 AMbuy$1.9$0.00046740.0029730.067314,067.53
0x31a...501B
0x10...bd9d
02/09/202612:39:45 AMbuy$0.6392$0.00046720.0010.067311,367.97
0xA07...93AF
0xec...158e
02/08/202611:54:57 PMbuy$0.6418$0.00046920.0010.0673091,368.02
0xbD8...d8f6
0xbd...a94b