WhatToFarm
/
Get started
12 Swap

Info about 钻石-WBNB pair

Price USD
$0.0008738
Price
0.069325 WBNB
TVL
$102,960.3
MKT CAP
$873.9K
5m
-0.06%
1h
1.46%
4h
3.22%
24h
787%
Share
TXNS
777
Buys
564
Sells
213
Volume
142K
Telegram price alerts
Pair:
0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1
钻石:
0x130e60Ac604e1899D1d638DC56C9c7cc1Fca7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 钻石:
58.8M
Pooled WBNB:
$54.93

钻石/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 钻石 token on DEX PancakeSwap is $0.0008738. 钻石 price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $142,360.14. 钻石 token contract is 0x130e60Ac604e1899D1d638DC56C9c7cc1Fca7777 with a market cap $873,883.76. The liquidity pool contract is 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 with total value locked (TVL) of $102,960.31. The 钻石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 钻石/WBNB with the contract address 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 is $102,960.31.

The total transactions of 钻石/WBNB is 777 in the last 24 hours, 564 of which are buy transactions, and 213 are sales transactions.

钻石/WBNB pool has a trading volume of $142,360.14 in the last 24 hours.

The exchange rate of 1 钻石 to WBNB is 0.0000009325, captured at 12:41 AM UTC.

The price of converting 1 钻石 to USD is $0.0008738 today.

钻石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:39:07 AMsell$29.24$0.00087380.03120.06932533,465.25
0x36B...DA67
0xf1...1069
01/31/202612:33:03 AMsell$0.3627$0.00087430.00038710.06933414.89
0xAeC...9145
0x31...1c49
01/31/202612:31:44 AMsell$48.38$0.00087520.051620.06933955,281.43
0xd48...FA70
0xd1...fd39
01/31/202612:31:44 AMsell$318.84$0.00088140.34020.069405361,720.9
0xd48...FA70
0xd1...fd39
01/31/202612:14:29 AMbuy$11.21$0.00089110.011960.06950912,581
0x673...b473
0xe6...416a
01/31/202612:12:26 AMbuy$10.86$0.00089080.011580.06950512,191.6
0x92E...5AC3
0xff...fbd4
01/31/202612:07:17 AMbuy$0.09315$0.00089060.00009940.069503104.59
0x5F7...1E2E
0x53...da71
01/30/202611:58:04 PMbuy$164.36$0.00088770.17530.069473185,138.9
0x670...03a5
0x6d...3c19
01/30/202611:52:56 PMbuy$168.17$0.00088210.17940.069412190,657.1
0x63f...9a76
0x60...c23d
01/30/202611:51:19 PMbuy$186.86$0.0008760.19940.069348213,304.62
0xCe0...95f5
0x9e...5770
01/30/202611:50:40 PMbuy$11.72$0.00087260.01250.06931213,431.19
0x5F4...F944
0x74...195c
01/30/202611:48:32 PMbuy$4.64$0.00087240.004960.0693095,328.05
0x919...BBa0
0xb6...f78c
01/30/202611:45:00 PMbuy$649.71$0.00086120.69320.06919754,354.94
0x610...20E0
0x0a...fc27
01/30/202611:37:05 PMbuy$37.37$0.00084970.039880.06906743,979.92
0x5bE...B206
0xbb...4317
01/30/202611:35:19 PMbuy$0.0009371$0.00085280.0510.06911.09
0xf4c...1FA7
0x03...90d8
01/30/202611:35:19 PMsell$108.66$0.00084670.11590.069035128,336.91
0xf4c...1FA7
0x03...90d8
01/30/202611:35:17 PMsell$9.79$0.00084870.010450.06905611,542.07
0x5F4...F944
0xc7...95fc
01/30/202611:10:18 PMbuy$115.9$0.00085110.12360.069082136,170.28
0xcD7...b6a6
0xf8...638c
01/30/202610:41:57 PMsell$152.56$0.00084750.16270.069044180,000
0x39F...3330
0x76...d46d
01/30/202610:33:42 PMbuy$9.31$0.00085420.009940.06911510,904.89
0x672...ec4e
0x17...812c