Info about 钻石-WBNB pair
- Pooled 钻石:
- 67.59M
- Pooled WBNB:
- $48.06
钻石/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of 钻石 token on DEX PancakeSwap is $0.0004526. 钻石 price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,610.42. 钻石 token contract is 0x130e60Ac604e1899D1d638DC56C9c7cc1Fca7777 with a market cap $452,674.50. The liquidity pool contract is 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 with total value locked (TVL) of $61,169.01. The 钻石/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 钻石/WBNB now?
The current liquidity of 钻石/WBNB with the contract address 0x6E6F39dB0e959D0fd335797B996F9a96d7222Cf1 is $61,169.01.
How many transactions are there in the 钻石/WBNB pool in the last 24 hours?
The total transactions of 钻石/WBNB is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 钻石/WBNB pool in the last 24 hours?
钻石/WBNB pool has a trading volume of $1,610.42 in the last 24 hours.
What is the exchange rate of 1 钻石 to WBNB?
The exchange rate of 1 钻石 to WBNB is 0.0000007113, captured at 7:49 AM UTC.
How much is 1 钻石 in dollars?
The price of converting 1 钻石 to USD is $0.0004526 today.
钻石-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:20:59 AM | buy | $66.61 | $0.0004526 | 0.1046 | 0.067113 | 147,168.82 | 0xc7...ebe9 | |
| 02/09/2026 | 7:03:36 AM | buy | $0.6349 | $0.0004506 | 0.001 | 0.067097 | 1,408.91 | 0x17...9c4c | |
| 02/09/2026 | 6:23:39 AM | buy | $0.6344 | $0.0004502 | 0.001 | 0.067097 | 1,408.97 | 0x6d...413a | |
| 02/09/2026 | 5:40:25 AM | buy | $0.6414 | $0.0004552 | 0.001 | 0.067097 | 1,409.03 | 0x99...c846 | |
| 02/09/2026 | 5:09:37 AM | sell | $125.2 | $0.0004547 | 0.1951 | 0.06709 | 275,292 | 0x7d...9e3f | |
| 02/09/2026 | 4:54:20 AM | buy | $0.6417 | $0.0004591 | 0.001 | 0.067154 | 1,397.67 | 0x4e...6f3d | |
| 02/09/2026 | 4:12:04 AM | buy | $0.643 | $0.00046 | 0.001 | 0.067154 | 1,397.73 | 0x2e...73f1 | |
| 02/09/2026 | 3:30:47 AM | buy | $0.6424 | $0.0004596 | 0.001 | 0.067154 | 1,397.79 | 0x3b...98ea | |
| 02/09/2026 | 3:15:41 AM | sell | $118.42 | $0.0004588 | 0.1845 | 0.067149 | 258,087.01 | 0x07...4440 | |
| 02/09/2026 | 3:15:41 AM | buy | $0.0006418 | $0.0004629 | 0.051 | 0.067213 | 1.38 | 0x07...4440 | |
| 02/09/2026 | 3:15:41 AM | sell | $8.76 | $0.0004569 | 0.01366 | 0.06712 | 19,190.59 | 0x07...4440 | |
| 02/09/2026 | 3:01:16 AM | sell | $67.42 | $0.0004607 | 0.1052 | 0.067192 | 146,323.94 | 0xbf...ab6f | |
| 02/09/2026 | 2:53:58 AM | buy | $0.6406 | $0.0004641 | 0.001 | 0.067244 | 1,380.37 | 0x06...b217 | |
| 02/09/2026 | 2:36:25 AM | sell | $122.72 | $0.0004622 | 0.1921 | 0.067236 | 265,529.3 | 0x90...f9b0 | |
| 02/09/2026 | 2:34:35 AM | sell | $20.96 | $0.0004641 | 0.03283 | 0.06727 | 45,165.98 | 0x92...6ba6 | |
| 02/09/2026 | 2:11:33 AM | buy | $0.6385 | $0.0004668 | 0.001 | 0.067311 | 1,367.69 | 0x38...1e19 | |
| 02/09/2026 | 1:27:33 AM | buy | $0.6421 | $0.0004695 | 0.001 | 0.067311 | 1,367.74 | 0xf0...112f | |
| 02/09/2026 | 12:53:19 AM | buy | $1.9 | $0.0004674 | 0.002973 | 0.06731 | 4,067.53 | 0x10...bd9d | |
| 02/09/2026 | 12:39:45 AM | buy | $0.6392 | $0.0004672 | 0.001 | 0.06731 | 1,367.97 | 0xec...158e | |
| 02/08/2026 | 11:54:57 PM | buy | $0.6418 | $0.0004692 | 0.001 | 0.067309 | 1,368.02 | 0xbd...a94b |