WhatToFarm
/
Get started
12 Swap

Info about 黑马人生-WBNB pair

Price USD
$0.086711
Price
0.0117161 WBNB
TVL
$100,414.08
MKT CAP
$67.1K
5m
0.81%
1h
6.97%
4h
33.49%
24h
78.08%
Share
TXNS
229
Buys
153
Sells
76
Volume
30K
Telegram price alerts
Pair:
0x68A87594D61c97c0E8346ec39FeB7481565FD6B4
黑马人生:
0xB6350bBB4E10d58F4Db4B2774f812aC293CA0a46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马人生:
7.48T
Pooled WBNB:
$53.57

黑马人生/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 黑马人生 token on DEX PancakeSwap is $0.000000006711. 黑马人生 price is up 78.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $30,159.03. 黑马人生 token contract is 0xB6350bBB4E10d58F4Db4B2774f812aC293CA0a46 with a market cap $67,113.18. The liquidity pool contract is 0x68A87594D61c97c0E8346ec39FeB7481565FD6B4 with total value locked (TVL) of $100,414.08. The 黑马人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马人生/WBNB with the contract address 0x68A87594D61c97c0E8346ec39FeB7481565FD6B4 is $100,414.08.

The total transactions of 黑马人生/WBNB is 229 in the last 24 hours, 153 of which are buy transactions, and 76 are sales transactions.

黑马人生/WBNB pool has a trading volume of $30,159.03 in the last 24 hours.

The exchange rate of 1 黑马人生 to WBNB is 0.000000000007161, captured at 12:52 AM UTC.

The price of converting 1 黑马人生 to USD is $0.000000006711 today.

黑马人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:51:10 AMsell$113.21$0.0867110.12080.011716116.87B
0xfff...E506
0xaa...1ef6
01/30/202612:50:17 AMbuy$202.85$0.0867320.21640.011718430.13B
0xAe2...199b
0x4f...8757
01/30/202612:47:33 AMbuy$97.28$0.0866920.10380.011714114.54B
0x91b...368A
0x75...e188
01/30/202612:45:44 AMsell$81.72$0.0866570.08720.011710312.28B
0x382...121c
0x17...585f
01/30/202612:44:49 AMbuy$194.34$0.0866750.20730.011712329.11B
0x3Ad...E1bD
0x53...66e3
01/30/202612:41:52 AMbuy$145.57$0.086630.15530.011707521.95B
0xe37...Fd1f
0x53...fbc6
01/30/202612:40:19 AMsell$79.26$0.0865880.084580.01170312.03B
0xA1B...552F
0xce...e093
01/30/202612:38:58 AMbuy$87.9$0.086620.09380.011706413.28B
0xF6B...f78A
0xe8...7967
01/30/202612:36:06 AMbuy$128.92$0.0865910.13750.011703419.56B
0xa46...2AB6
0x6d...4d20
01/30/202612:34:55 AMsell$173.01$0.0865640.18460.011700526.35B
0xC32...D67e
0xe4...7469
01/30/202612:33:08 AMbuy$121.47$0.0866040.12960.011704718.39B
0x127...EcDC
0x38...50d6
01/30/202612:29:59 AMbuy$204.97$0.0865610.21870.011700131.24B
0xa46...2AB6
0x63...18ab
01/30/202612:29:15 AMsell$102.59$0.0865150.10940.011695215.75B
0x1a6...96dC
0xbf...63dc
01/30/202612:27:01 AMbuy$117.3$0.0865460.12510.011698517.92B
0x5BD...09D3
0x21...c38b
01/30/202612:24:11 AMbuy$148.12$0.0865110.1580.011694722.75B
0x9D6...A8d5
0x51...8bc4
01/30/202612:23:12 AMsell$88.74$0.086470.094690.011690413.71B
0xF76...F3dA
0x15...f14f
01/30/202612:21:28 AMbuy$82.63$0.0865040.088180.01169412.71B
0x560...c738
0x48...9f93
01/30/202612:18:33 AMbuy$91.44$0.0864810.097570.011691514.11B
0x342...d30d
0x0e...3dd9
01/30/202612:17:17 AMsell$65.38$0.0864450.069760.011687710.14B
0x02e...C74e
0x12...4d20
01/30/202612:15:40 AMbuy$125.71$0.0864690.13410.011690319.43B
0x15D...0F33
0x3a...ad4b