WhatToFarm
/
Get started
12 Swap

Info about 饺子-WBNB pair

Price USD
$0.098899
Price
0.0129496 WBNB
TVL
$0.04231
MKT CAP
$6.85
5m
0%
1h
-61.27%
4h
-61.27%
24h
-99.98%
Share
TXNS
35
Buys
32
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x628F4389E6295A6c77a59c23F3201E52E1FF007c
饺子:
0x62cC40f112FF3C26a45dCAF8Cefa5cBFbc66Ca44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 饺子:
23.77M
Pooled WBNB:
$0.00002257

饺子/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 饺子 token on DEX PancakeSwap is $0.0000000008899. 饺子 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,115.09. 饺子 token contract is 0x62cC40f112FF3C26a45dCAF8Cefa5cBFbc66Ca44 with a market cap $6.85. The liquidity pool contract is 0x628F4389E6295A6c77a59c23F3201E52E1FF007c with total value locked (TVL) of $0.04. The 饺子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 饺子/WBNB with the contract address 0x628F4389E6295A6c77a59c23F3201E52E1FF007c is $0.04.

The total transactions of 饺子/WBNB is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

饺子/WBNB pool has a trading volume of $4,115.09 in the last 24 hours.

The exchange rate of 1 饺子 to WBNB is 0.0000000000009496, captured at 7:56 PM UTC.

The price of converting 1 饺子 to USD is $0.0000000008899 today.

饺子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:22:25 PMbuy$0.002092$0.0988990.056180.01294962.35M
0xf71...96FA
0xe2...9967
01/29/20267:22:24 PMbuy$0.00733$0.0988990.0000120.01294968.24M
0x740...aeA4
0xc1...9732
01/29/20267:22:23 PMsell$0.007995$0.0988990.000013680.01294968.98M
0x71a...5C25
0x78...0a61
01/29/20266:37:22 PMbuy$0.002526$0.0822970.0525140.01124511.1M
0xf71...96FA
0x81...b6a5
01/29/20266:37:22 PMbuy$0.0174$0.081990.0000120.01121238.75M
0xf77...9d73
0x7a...f41b
01/29/20266:37:21 PMsell$0.02687$0.081990.00002630.011212313.5M
0xe33...6841
0x57...fd39
01/29/20266:37:20 PMbuy$0.001472$0.081990.0530.0112123739,539.65
0x740...aeA4
0xf3...46d6
01/29/20266:37:20 PMsell$0.2098$0.081990.0018660.0112123105.42M
0x612...5460
0x10...840c
01/29/20266:37:20 PMbuy$0.01874$0.0819810.000020.01121149.46M
0xCB3...f1B1
0xe6...34f2
01/29/20266:37:20 PMbuy$0.1679$0.081990.000020.011212384.38M
0x80a...4d13
0x9e...be52
01/29/20269:35:13 AMbuy$0.009371$0.056120.000010.086531,531.22
0xf71...96FA
0xe9...dd26
01/29/20269:35:14 AMbuy$0.004685$0.0561690.0550.086583759.48
0x86F...fb13
0x46...7f47
01/29/20269:35:12 AMbuy$0.01124$0.0560480.0000120.0864531,859.36
0x4EA...C913
0xf6...b036
01/29/20269:33:50 AMbuy$76.28$0.0559980.08140.086412.72M
0x567...DB48
0x2c...3479
01/29/20269:20:59 AMbuy$124.92$0.0559690.13330.08636920.93M
0x612...5460
0x54...52d7
01/29/20269:20:35 AMbuy$77.87$0.0559390.08310.08633813.11M
0x457...0d09
0xb7...799a
01/29/20269:18:46 AMbuy$147.88$0.0559070.15780.08630325.03M
0xcD9...330c
0x69...2a13
01/29/20269:16:48 AMbuy$297.91$0.0558430.31790.08623550.98M
0xff5...6eF4
0x8d...4841
01/29/20269:16:12 AMbuy$103.64$0.0557870.11060.08617517.91M
0xff5...6eF4
0xb8...100e
01/29/20269:15:52 AMbuy$286.2$0.0557310.30540.08611649.93M
0xcD9...330c
0xca...2055