- WhatToFarm
- BNB Chain
- PancakeSwap
- 特斯拉-WBNB LPs
Info about 特斯拉-WBNB pair
- Pooled 特斯拉:
- 122.9M
- Pooled WBNB:
- $0.03093
特斯拉/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 特斯拉 token on DEX PancakeSwap is $0.000000232. 特斯拉 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 12886 trades with trading volume of $5,681,730.58. 特斯拉 token contract is 0xfF3caa4A8B83a2f062626B2109685Fcf904A5039 with a market cap $232.08. The liquidity pool contract is 0x5657Fb5e4f6EA3C9c4Ab7FC82547507B38d87a7f with total value locked (TVL) of $57.99. The 特斯拉/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特斯拉/WBNB now?
The current liquidity of 特斯拉/WBNB with the contract address 0x5657Fb5e4f6EA3C9c4Ab7FC82547507B38d87a7f is $57.99.
How many transactions are there in the 特斯拉/WBNB pool in the last 24 hours?
The total transactions of 特斯拉/WBNB is 12886 in the last 24 hours, 6206 of which are buy transactions, and 6680 are sales transactions.
What is the trading volume in the 特斯拉/WBNB pool in the last 24 hours?
特斯拉/WBNB pool has a trading volume of $5,681,730.58 in the last 24 hours.
What is the exchange rate of 1 特斯拉 to WBNB?
The exchange rate of 1 特斯拉 to WBNB is 0.0000000002476, captured at 4:33 PM UTC.
How much is 1 特斯拉 in dollars?
The price of converting 1 特斯拉 to USD is $0.000000232 today.
特斯拉-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:25:33 PM | buy | $0.541 | $0.06232 | 0.0005773 | 0.092476 | 2.33M | 0x26...1d8e | |
| 01/29/2026 | 4:24:46 PM | buy | $3.25 | $0.062271 | 0.003474 | 0.092424 | 16.14M | 0xae...44dc | |
| 01/29/2026 | 4:23:10 PM | buy | $1.85 | $0.061782 | 0.00198 | 0.091901 | 11.21M | 0x87...dd43 | |
| 01/29/2026 | 4:23:00 PM | buy | $4.33 | $0.061529 | 0.004626 | 0.091632 | 34.73M | 0x64...0478 | |
| 01/29/2026 | 4:22:27 PM | buy | $1.08 | $0.061014 | 0.001154 | 0.091082 | 11.28M | 0x24...8a1d | |
| 01/29/2026 | 4:20:24 PM | buy | $0.09277 | $0.079 | 0.000099 | 0.0109603 | 1.03M | 0x6a...8757 | |
| 01/29/2026 | 4:20:15 PM | buy | $0.01124 | $0.078938 | 0.000012 | 0.0109538 | 125,808.3 | 0x50...a0ed | |
| 01/29/2026 | 4:20:15 PM | buy | $0.009371 | $0.078949 | 0.00001 | 0.0109549 | 104,719.16 | 0xbb...f000 | |
| 01/29/2026 | 4:20:14 PM | sell | $13.25 | $0.078931 | 0.01414 | 0.010953 | 85.4M | 0x04...8471 | |
| 01/29/2026 | 4:19:03 PM | buy | $0.009371 | $0.062719 | 0.00001 | 0.092902 | 34,455.96 | 0x5b...5e90 | |
| 01/29/2026 | 4:19:00 PM | sell | $0.7108 | $0.062767 | 0.0007585 | 0.092953 | 2.57M | 0x2c...31f3 | |
| 01/29/2026 | 4:19:00 PM | sell | $424.36 | $0.062712 | 0.4528 | 0.092894 | 101.4M | 0xb9...3bec | |
| 01/29/2026 | 4:19:00 PM | sell | $0.8016 | $0.062712 | 0.0008554 | 0.092894 | 2.76M | 0xf6...081a | |
| 01/29/2026 | 4:18:56 PM | sell | $13.97 | $0.00005886 | 0.01491 | 0.076281 | 68,199.33 | 0x3a...d358 | |
| 01/29/2026 | 4:18:56 PM | sell | $10.26 | $0.00005886 | 0.01095 | 0.076281 | 81,769.56 | 0x22...29d7 | |
| 01/29/2026 | 4:18:56 PM | sell | $115.97 | $0.00005886 | 0.1237 | 0.076281 | 88,025.77 | 0x69...b853 | |
| 01/29/2026 | 4:18:56 PM | sell | $1,240.02 | $0.00005886 | 1.32 | 0.076281 | 2.42M | 0x02...5079 | |
| 01/29/2026 | 4:18:56 PM | sell | $55.88 | $0.00005886 | 0.05963 | 0.076281 | 404,714.85 | 0x7a...f34b | |
| 01/29/2026 | 4:18:56 PM | sell | $11.55 | $0.00005886 | 0.01232 | 0.076281 | 76,030.91 | 0xbc...ebeb | |
| 01/29/2026 | 4:18:56 PM | sell | $44.19 | $0.00005886 | 0.04715 | 0.076281 | 270,183.34 | 0xe3...8c16 |