- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 21.84M
- Pooled WBNB:
- $165.1
哭哭马/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.007084. 哭哭马 price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $28,604,788.57. 哭哭马 token contract is 0x11cB7dEbCDa3805Db3138700d223Aa14Dfc8ADFc with a market cap $21,252,786,985,607.80. The liquidity pool contract is 0x4df5ca28575329b5C7e417f18d9Eed8184067168 with total value locked (TVL) of $309,452.27. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x4df5ca28575329b5C7e417f18d9Eed8184067168 is $309,452.27.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 2939 in the last 24 hours, 1602 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $28,604,788.57 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.000007559, captured at 10:14 AM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.007084 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:14:46 AM | buy | $16,561.7 | $0.007084 | 16 | 0.057559 | 2.34M | 0x72...4f6a | |
| 01/29/2026 | 10:14:23 AM | buy | $15,244.42 | $0.005779 | 14.7 | 0.056166 | 2.64M | 0x28...046f | |
| 01/29/2026 | 10:14:01 AM | sell | $1,639.99 | $0.004746 | 1.75 | 0.055064 | 345,525.34 | 0xd9...9280 | |
| 01/29/2026 | 10:13:38 AM | sell | $2,342.84 | $0.004896 | 2.5 | 0.055225 | 478,456.12 | 0xb3...479b | |
| 01/29/2026 | 10:13:15 AM | buy | $5,435.4 | $0.004801 | 5.8 | 0.055124 | 1.13M | 0x44...60a6 | |
| 01/29/2026 | 10:12:53 AM | buy | $13,470.44 | $0.00459 | 13 | 0.054897 | 2.93M | 0x99...f3ad | |
| 01/29/2026 | 10:12:30 AM | buy | $16,027.85 | $0.003736 | 15 | 0.053987 | 4.29M | 0x37...63c0 | |
| 01/29/2026 | 10:12:08 AM | buy | $16,617.86 | $0.00286 | 15.2 | 0.053052 | 5.81M | 0xca...6c98 | |
| 01/29/2026 | 10:11:46 AM | buy | $12,951 | $0.002092 | 12 | 0.052232 | 6.19M | 0x63...aa7d | |
| 01/29/2026 | 10:11:23 AM | buy | $10,729.67 | $0.00157 | 10 | 0.051675 | 6.83M | 0x3a...cbb7 | |
| 01/29/2026 | 10:11:01 AM | buy | $5,952.58 | $0.001192 | 5.82 | 0.051272 | 4.99M | 0xd3...8a6b | |
| 01/29/2026 | 10:10:38 AM | buy | $4,428.2 | $0.0009961 | 4.4 | 0.051062 | 4.45M | 0x27...846c | |
| 01/29/2026 | 10:10:16 AM | buy | $14,180.27 | $0.0008595 | 12 | 0.069172 | 16.5M | 0xf3...6284 | |
| 01/29/2026 | 10:09:53 AM | buy | $1,405.7 | $0.0005217 | 1.5 | 0.065567 | 2.69M | 0x0d...7667 | |
| 01/29/2026 | 10:09:31 AM | buy | $843.42 | $0.0004941 | 0.9 | 0.065273 | 1.71M | 0xd9...a7ab | |
| 01/29/2026 | 10:09:08 AM | buy | $1,124.56 | $0.0004705 | 1.2 | 0.065021 | 2.39M | 0xab...d034 | |
| 01/29/2026 | 10:08:46 AM | buy | $1,555.65 | $0.0004393 | 1.66 | 0.064688 | 3.54M | 0x7c...a0e0 | |
| 01/29/2026 | 10:08:23 AM | buy | $1,405.7 | $0.0004062 | 1.5 | 0.064334 | 3.46M | 0xa5...8be7 | |
| 01/29/2026 | 10:08:01 AM | sell | $374.85 | $0.0003931 | 0.4 | 0.064195 | 953,442.18 | 0xf8...6de8 | |
| 01/29/2026 | 10:07:38 AM | buy | $1,171.42 | $0.0003864 | 1.25 | 0.064123 | 3.03M | 0xa1...7747 |