WhatToFarm
/
Get started
12 Swap

Info about 马王-WBNB pair

Price USD
$0.086769
Price
0.0117223 WBNB
TVL
$100,874.36
MKT CAP
$67.7K
5m
0.36%
1h
9.86%
4h
36.68%
24h
79.55%
Share
TXNS
229
Buys
155
Sells
74
Volume
31K
Telegram price alerts
Pair:
0x4AFCc291F28a8c89324BC9ff9aAD21dD4D49C3fB
马王:
0x842068d29cfAf18c1B4A9c8D053799259f5fc370
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 马王:
7.45T
Pooled WBNB:
$53.82

马王/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 马王 token on DEX PancakeSwap is $0.000000006769. 马王 price is up 79.55% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $31,368.14. 马王 token contract is 0x842068d29cfAf18c1B4A9c8D053799259f5fc370 with a market cap $67,694.84. The liquidity pool contract is 0x4AFCc291F28a8c89324BC9ff9aAD21dD4D49C3fB with total value locked (TVL) of $100,874.37. The 马王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马王/WBNB with the contract address 0x4AFCc291F28a8c89324BC9ff9aAD21dD4D49C3fB is $100,874.37.

The total transactions of 马王/WBNB is 229 in the last 24 hours, 155 of which are buy transactions, and 74 are sales transactions.

马王/WBNB pool has a trading volume of $31,368.14 in the last 24 hours.

The exchange rate of 1 马王 to WBNB is 0.000000000007223, captured at 12:48 AM UTC.

The price of converting 1 马王 to USD is $0.000000006769 today.

马王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:47:33 AMbuy$160.9$0.0867690.17160.011722323.77B
0x5d0...5957
0x05...41fb
01/30/202612:46:41 AMsell$129.9$0.0867310.13860.011718319.3B
0xa0B...1C4E
0xfc...0387
01/30/202612:44:57 AMbuy$97.31$0.0867690.10380.011722314.37B
0x38F...8144
0x49...594e
01/30/202612:44:55 AMbuy$0.9343$0.0867560.0009970.0117209138.28M
0x4eD...9C87
0x5b...c65b
01/30/202612:42:22 AMbuy$84.8$0.0867450.090490.011719712.57B
0xc0B...F1b3
0x56...a1ff
01/30/202612:40:49 AMsell$125.25$0.0867160.13360.011716718.65B
0xd4b...5352
0x7f...a216
01/30/202612:39:26 AMbuy$210.12$0.0867390.22420.011719131.18B
0x00a...Cb5c
0xfb...ea25
01/30/202612:36:49 AMbuy$167.9$0.0866880.17910.011713725.1B
0xCa6...d377
0x0a...8c16
01/30/202612:35:00 AMsell$87.15$0.0866440.0930.01170913.12B
0xB88...5333
0x3b...6375
01/30/202612:34:07 AMbuy$206.66$0.0866620.22050.011710831.02B
0xfe3...A839
0x52...d961
01/30/202612:31:14 AMbuy$118.58$0.0866180.12650.011706217.92B
0x98e...90f9
0x31...92a9
01/30/202612:28:24 AMbuy$181.16$0.08660.19330.011704327.45B
0x64A...D1CC
0x60...e3ee
01/30/202612:25:28 AMbuy$125.38$0.086560.13370.011719.11B
0x1d6...3CbA
0x50...12b4
01/30/202612:23:28 AMsell$131.44$0.0865280.14020.011696620.13B
0x78E...EA3C
0x46...caee
01/30/202612:22:34 AMbuy$145.58$0.0865590.15530.011699922.2B
0x7f5...9AFe
0xa6...816d
01/30/202612:19:44 AMbuy$178.85$0.0865160.19080.011695327.45B
0xa0B...1C4E
0x75...8a78
01/30/202612:17:46 AMsell$148.76$0.0864790.15870.011691422.96B
0x291...22d2
0x7b...84a6
01/30/202612:17:08 AMbuy$188.67$0.0865070.20130.011694328.99B
0x6e1...2aaC
0xe2...aae6
01/30/202612:14:10 AMbuy$166.73$0.086460.17790.011689325.81B
0x78A...3B54
0x4e...3e1f
01/30/202612:12:09 AMsell$82.97$0.0864170.088540.011684712.93B
0xb19...95a9
0xe8...606a