- WhatToFarm
- BNB Chain
- PancakeSwap
- 飞天茅台-WBNB LPs
Info about 飞天茅台-WBNB pair
- Pooled 飞天茅台:
- 176.42M
- Pooled WBNB:
- $24.72
飞天茅台/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 飞天茅台 token on DEX PancakeSwap is $0.0001315. 飞天茅台 price is down -17.20% in the last 24 hours. The trading history for the last 24 hours contains 28353 trades with trading volume of $2,897,055.28. 飞天茅台 token contract is 0x7f1c1a09C39494a0A7e7603D76275222784e4444 with a market cap $131,531.02. The liquidity pool contract is 0x3B8a6c03b6c8cC5a2eAC3ad52D5d3cFf87c9467A with total value locked (TVL) of $46,335.22. The 飞天茅台/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 飞天茅台/WBNB now?
The current liquidity of 飞天茅台/WBNB with the contract address 0x3B8a6c03b6c8cC5a2eAC3ad52D5d3cFf87c9467A is $46,335.22.
How many transactions are there in the 飞天茅台/WBNB pool in the last 24 hours?
The total transactions of 飞天茅台/WBNB is 28353 in the last 24 hours, 15228 of which are buy transactions, and 13125 are sales transactions.
What is the trading volume in the 飞天茅台/WBNB pool in the last 24 hours?
飞天茅台/WBNB pool has a trading volume of $2,897,055.28 in the last 24 hours.
What is the exchange rate of 1 飞天茅台 to WBNB?
The exchange rate of 1 飞天茅台 to WBNB is 0.0000001403, captured at 5:07 PM UTC.
How much is 1 飞天茅台 in dollars?
The price of converting 1 飞天茅台 to USD is $0.0001315 today.
飞天茅台-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:06:46 PM | buy | $21.55 | $0.0001315 | 0.023 | 0.061403 | 163,886.16 | 0xed...c3a4 | |
| 01/29/2026 | 5:06:41 PM | sell | $212.04 | $0.0001319 | 0.2262 | 0.061407 | 1.61M | 0xce...012d | |
| 01/29/2026 | 5:06:41 PM | buy | $1.49 | $0.0001314 | 0.001594 | 0.061402 | 11,369.73 | 0x0c...c32f | |
| 01/29/2026 | 5:06:35 PM | buy | $18.74 | $0.0001331 | 0.02 | 0.061421 | 140,742.45 | 0x18...6fe4 | |
| 01/29/2026 | 5:06:34 PM | buy | $1.72 | $0.000133 | 0.001835 | 0.061419 | 12,935.03 | 0x02...26de | |
| 01/29/2026 | 5:06:34 PM | buy | $21.55 | $0.0001329 | 0.02299 | 0.061418 | 162,119.13 | 0x94...a1f6 | |
| 01/29/2026 | 5:06:34 PM | sell | $44.1 | $0.0001325 | 0.04706 | 0.061414 | 332,662.07 | 0x08...bafd | |
| 01/29/2026 | 5:06:34 PM | sell | $17.68 | $0.0001322 | 0.01887 | 0.061411 | 133,710.16 | 0x88...7873 | |
| 01/29/2026 | 5:06:35 PM | buy | $46.85 | $0.0001335 | 0.05 | 0.061425 | 350,869.66 | 0x45...7387 | |
| 01/29/2026 | 5:06:22 PM | sell | $9.58 | $0.0001328 | 0.01023 | 0.061417 | 72,169.52 | 0xb9...d3fc | |
| 01/29/2026 | 5:06:22 PM | buy | $1.17 | $0.0001334 | 0.00125 | 0.061424 | 8,774.77 | 0x9b...280d | |
| 01/29/2026 | 5:06:18 PM | sell | $9.4 | $0.0001329 | 0.01003 | 0.061419 | 70,683.4 | 0x76...1ab3 | |
| 01/29/2026 | 5:06:16 PM | sell | $122.09 | $0.0001337 | 0.1302 | 0.061427 | 912,901.17 | 0xc6...7727 | |
| 01/29/2026 | 5:06:05 PM | sell | $97.94 | $0.000135 | 0.1045 | 0.06144 | 725,498.85 | 0x4b...a6f9 | |
| 01/29/2026 | 5:05:44 PM | sell | $50.79 | $0.0001358 | 0.05419 | 0.061449 | 373,863.3 | 0xa0...720d | |
| 01/29/2026 | 5:05:35 PM | sell | $16.16 | $0.0001362 | 0.01724 | 0.061453 | 118,628.99 | 0x4e...189e | |
| 01/29/2026 | 5:05:15 PM | sell | $23.92 | $0.0001364 | 0.02552 | 0.061456 | 175,306.26 | 0x55...db88 | |
| 01/29/2026 | 5:05:02 PM | buy | $10.77 | $0.0001372 | 0.01149 | 0.061464 | 78,496.6 | 0xbc...56e9 | |
| 01/29/2026 | 5:05:05 PM | sell | $0.928 | $0.0001365 | 0.0009902 | 0.061457 | 6,796.07 | 0xa1...2b28 | |
| 01/29/2026 | 5:04:58 PM | sell | $4.03 | $0.0001365 | 0.004308 | 0.061456 | 29,577.2 | 0xb0...65c9 |