- WhatToFarm
- BNB Chain
- PancakeSwap
- 忠犬-WBNB LPs
Info about 忠犬-WBNB pair
- Pooled 忠犬:
- 196.75M
- Pooled WBNB:
- $0.001273
忠犬/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 忠犬 token on DEX PancakeSwap is $0.000000006049. 忠犬 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $1,504,610.54. 忠犬 token contract is 0xfF08dd6bc4e0515dEFdDda718C852c02fb1A1562 with a market cap $1.21. The liquidity pool contract is 0x341435c01b59Ffe42798D9CbD4B7E89Aa5F14FD1 with total value locked (TVL) of $2.39. The 忠犬/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 忠犬/WBNB now?
The current liquidity of 忠犬/WBNB with the contract address 0x341435c01b59Ffe42798D9CbD4B7E89Aa5F14FD1 is $2.39.
How many transactions are there in the 忠犬/WBNB pool in the last 24 hours?
The total transactions of 忠犬/WBNB is 3081 in the last 24 hours, 1492 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the 忠犬/WBNB pool in the last 24 hours?
忠犬/WBNB pool has a trading volume of $1,504,610.54 in the last 24 hours.
What is the exchange rate of 1 忠犬 to WBNB?
The exchange rate of 1 忠犬 to WBNB is 0.000000000006455, captured at 10:13 AM UTC.
How much is 1 忠犬 in dollars?
The price of converting 1 忠犬 to USD is $0.000000006049 today.
忠犬-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:56:13 AM | sell | $0.062964 | $0.086049 | 0.093163 | 0.0116455 | 49 | 0x3b...5af5 | |
| 01/29/2026 | 7:55:42 AM | sell | $0.4186 | $0.086064 | 0.0004467 | 0.0116471 | 51.2M | 0x2d...3e11 | |
| 01/29/2026 | 7:54:37 AM | buy | $0.009371 | $0.071097 | 0.00001 | 0.010117 | 854,019.39 | 0x81...8d6d | |
| 01/29/2026 | 7:54:38 AM | buy | $0.004685 | $0.071106 | 0.055 | 0.0101181 | 423,288.92 | 0x95...9d04 | |
| 01/29/2026 | 7:54:37 AM | buy | $0.01124 | $0.071083 | 0.000012 | 0.0101155 | 1.04M | 0x23...e48b | |
| 01/29/2026 | 7:54:36 AM | buy | $0.009371 | $0.071069 | 0.00001 | 0.0101141 | 876,397.18 | 0x8f...2d90 | |
| 01/29/2026 | 7:54:36 AM | sell | $7.53 | $0.071101 | 0.008045 | 0.0101174 | 123.07M | 0x1a...1591 | |
| 01/29/2026 | 7:54:35 AM | buy | $0.009371 | $0.071101 | 0.00001 | 0.0101174 | 26,358.17 | 0xaa...bba1 | |
| 01/29/2026 | 7:54:30 AM | buy | $0.004685 | $0.063549 | 0.055 | 0.093788 | 13,199.4 | 0x99...a158 | |
| 01/29/2026 | 7:54:30 AM | sell | $0.8321 | $0.063542 | 0.0008879 | 0.09378 | 1.39M | 0x06...4367 | |
| 01/29/2026 | 7:54:30 AM | sell | $0.4397 | $0.063542 | 0.0004692 | 0.09378 | 609,602.63 | 0x91...82ad | |
| 01/29/2026 | 7:54:28 AM | sell | $1.26 | $0.063542 | 0.001349 | 0.09378 | 475,515.59 | 0xd7...fc96 | |
| 01/29/2026 | 7:54:28 AM | sell | $36.23 | $0.063542 | 0.03866 | 0.09378 | 1.01M | 0x07...b733 | |
| 01/29/2026 | 7:54:30 AM | sell | $0.9238 | $0.063542 | 0.0009857 | 0.09378 | 1.15M | 0xbd...a2d9 | |
| 01/29/2026 | 7:54:28 AM | sell | $16.3 | $0.063542 | 0.01739 | 0.09378 | 140,811.85 | 0xe7...ef8d | |
| 01/29/2026 | 7:54:28 AM | sell | $4.59 | $0.063542 | 0.004903 | 0.09378 | 912,351.95 | 0x2b...63ca | |
| 01/29/2026 | 7:54:30 AM | sell | $0.05064 | $0.063542 | 0.00005403 | 0.09378 | 67,608.48 | 0xb5...1003 | |
| 01/29/2026 | 7:54:28 AM | sell | $45.08 | $0.063542 | 0.0481 | 0.09378 | 604,394.06 | 0xd0...b139 | |
| 01/29/2026 | 7:54:30 AM | sell | $0.1165 | $0.063542 | 0.0001243 | 0.09378 | 105,350.66 | 0x93...e783 | |
| 01/29/2026 | 7:54:30 AM | sell | $1.13 | $0.063542 | 0.001207 | 0.09378 | 1.11M | 0x34...c2f1 |