- WhatToFarm
- BNB Chain
- PancakeSwap
- 大泵人生-WBNB LPs
Info about 大泵人生-WBNB pair
- Pooled 大泵人生:
- 98.53M
- Pooled WBNB:
- $32.99
大泵人生/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 大泵人生 token on DEX PancakeSwap is $0.000313. 大泵人生 price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $189,577.73. 大泵人生 token contract is 0xF64B44AE29F229Ed26b27CA94267b8A8858b7777 with a market cap $313,070.71. The liquidity pool contract is 0x2f79ae6e1511B4fE5510CaaE59785C2870A82569 with total value locked (TVL) of $61,849.43. The 大泵人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大泵人生/WBNB now?
The current liquidity of 大泵人生/WBNB with the contract address 0x2f79ae6e1511B4fE5510CaaE59785C2870A82569 is $61,849.43.
How many transactions are there in the 大泵人生/WBNB pool in the last 24 hours?
The total transactions of 大泵人生/WBNB is 1620 in the last 24 hours, 635 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the 大泵人生/WBNB pool in the last 24 hours?
大泵人生/WBNB pool has a trading volume of $189,577.73 in the last 24 hours.
What is the exchange rate of 1 大泵人生 to WBNB?
The exchange rate of 1 大泵人生 to WBNB is 0.000000334, captured at 4:29 PM UTC.
How much is 1 大泵人生 in dollars?
The price of converting 1 大泵人生 to USD is $0.000313 today.
大泵人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:29:22 PM | buy | $154.36 | $0.000313 | 0.1647 | 0.06334 | 493,079.07 | 0xd0...bf5f | |
| 01/29/2026 | 4:28:40 PM | buy | $92.96 | $0.0003105 | 0.0992 | 0.063314 | 299,333.43 | 0xef...ca80 | |
| 01/29/2026 | 4:28:37 PM | sell | $103.02 | $0.0003091 | 0.1099 | 0.063298 | 333,290.45 | 0x7e...4371 | |
| 01/29/2026 | 4:28:25 PM | sell | $4.47 | $0.0003102 | 0.004778 | 0.06331 | 14,435.22 | 0xd8...9fc8 | |
| 01/29/2026 | 4:28:08 PM | sell | $109.03 | $0.0003113 | 0.1163 | 0.063322 | 350,207.23 | 0x3a...2c41 | |
| 01/29/2026 | 4:27:58 PM | buy | $21.71 | $0.0003138 | 0.02316 | 0.063348 | 69,187.4 | 0x0c...8515 | |
| 01/29/2026 | 4:27:29 PM | buy | $108.34 | $0.0003124 | 0.1156 | 0.063334 | 346,734.11 | 0x10...71f8 | |
| 01/29/2026 | 4:27:07 PM | buy | $3.56 | $0.0003102 | 0.003802 | 0.06331 | 11,486.35 | 0x56...9873 | |
| 01/29/2026 | 4:27:08 PM | buy | $54.01 | $0.0003108 | 0.05763 | 0.063316 | 173,765.94 | 0x06...90ff | |
| 01/29/2026 | 4:26:57 PM | sell | $99.77 | $0.0003095 | 0.1064 | 0.063302 | 322,360.77 | 0xda...1929 | |
| 01/29/2026 | 4:26:57 PM | buy | $1.08 | $0.0003102 | 0.001156 | 0.06331 | 3,492.35 | 0xac...80fc | |
| 01/29/2026 | 4:26:42 PM | sell | $108.67 | $0.0003117 | 0.1159 | 0.063326 | 348,579.44 | 0xa7...9400 | |
| 01/29/2026 | 4:26:16 PM | sell | $83.13 | $0.0003137 | 0.0887 | 0.063347 | 264,989.54 | 0x53...d6de | |
| 01/29/2026 | 4:25:35 PM | sell | $8.41 | $0.0003144 | 0.008974 | 0.063355 | 26,742.85 | 0x6e...1c88 | |
| 01/29/2026 | 4:24:33 PM | buy | $9.29 | $0.0003156 | 0.009915 | 0.063368 | 29,437.41 | 0x58...215a | |
| 01/29/2026 | 4:24:33 PM | buy | $27.87 | $0.000316 | 0.02974 | 0.063372 | 88,206.57 | 0xfd...b65c | |
| 01/29/2026 | 4:24:10 PM | sell | $73.03 | $0.0003147 | 0.07793 | 0.063358 | 232,067.65 | 0xb9...7ade | |
| 01/29/2026 | 4:23:12 PM | sell | $1.06 | $0.0003154 | 0.001135 | 0.063366 | 3,374.34 | 0x4d...769b | |
| 01/29/2026 | 4:23:03 PM | buy | $92.96 | $0.0003161 | 0.0992 | 0.063373 | 294,084.87 | 0x1f...685c | |
| 01/29/2026 | 4:22:52 PM | buy | $108.6 | $0.000314 | 0.1158 | 0.063351 | 345,803.87 | 0x5b...a4d6 |